رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 62416.70 USDT | +0.15% | 1.57 B | +2.60% | 63020.22 USDT | 61761.00 USDT | 17.642 K | حيادية |
BTCUSDTBTCUSDT SPOT | BYBIT | 62433.89 USDT | +0.18% | 797.812 M | −2.77% | 63029.99 USDT | 61780.77 USDT | 9.254 K | حيادية |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 62390.00 USDT | +0.19% | 692.915 M | +4.27% | 62419.99 USDT | 62000.00 USDT | 387 | حيادية |
BTCUSDTBitcoin / USDT | MEXC | 62404.24 USDT | +0.15% | 647.928 M | +7.55% | 63020.21 USDT | 61777.98 USDT | 7.61 K | حيادية |
BTCUSDTBitcoin/Tether | OKX | 62416.0 USDT | +0.16% | 502.113 M | −18.70% | 63029.4 USDT | 61787.8 USDT | 5.667 K | حيادية |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62390.85 USDT | +0.12% | 362.883 M | −2.35% | 63017.16 USDT | 61781.67 USDT | 4.097 K | حيادية |
BTCUSDTBTCUSDT SPOT | BITGET | 62419.99 USDT | +0.15% | 350.222 M | −6.88% | 63023.78 USDT | 61778.90 USDT | 4.11 K | حيادية |
BTCUSDTBitcoin/Tether | GATEIO | 62405.6 USDT | +0.12% | 346.113 M | +11.26% | 63034.7 USDT | 61789.4 USDT | 4.067 K | حيادية |
BTCUSDTBitcoin / Tether | KUCOIN | 62414.0 USDT | +0.16% | 131.385 M | −5.06% | 63018.2 USDT | 61781.4 USDT | 1.502 K | حيادية |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62366.27 USDT | +0.12% | 62.981 M | −2.21% | 62969.10 USDT | 61760.21 USDT | 724 | حيادية |
BTCUSDTBitcoin / Tether USD | HTX | 62408.64 USDT | +0.22% | 53.548 M | −5.92% | 62412.84 USDT | 62004.60 USDT | 38 | حيادية |
BTCUSDTBitcoin / Tether | COINBASE | 62416.67 USDT | +0.14% | 36.978 M | −16.20% | 63031.29 USDT | 61769.72 USDT | 392 | حيادية |
BTCUSDTBitcoin / Tether | HITBTC | 62377.52 USDT | +0.09% | 25.444 M | −21.64% | 63025.04 USDT | 61812.41 USDT | 291 | حيادية |
BTCUSDTBITCOIN/USD TETHER | — | 62402.29 USDT | +0.15% | 19.59 M | −0.56% | 63021.76 USDT | 61775.67 USDT | 233 | بيع |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 62376.00 USDT | +0.15% | 15.058 M | +18.55% | 62954.32 USDT | 61847.00 USDT | 164 | حيادية |
BTCUSDTBITCOIN / TETHER | COINEX | 62373.46 USDT | +0.07% | 13.764 M | −5.34% | 63016.22 USDT | 61792.18 USDT | 158 | حيادية |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62371.3 USDT | +0.08% | 12.143 M | +19.35% | 62957.0 USDT | 61829.7 USDT | 163 | حيادية |
BTCUSDTBitcoin / USD Tether | TIMEX | 62275.00 USDT | −0.31% | 2.291 M | −57.98% | 62996.00 USDT | 61561.00 USDT | 26 | حيادية |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62407.92 USDT | +0.08% | 1.859 M | +0.72% | 62994.04 USDT | 61809.31 USDT | 17 | حيادية |
BTCUSDTBitcoin / Tether | BITSTAMP | 62336 USDT | +0.13% | 1.256 M | +85.34% | 62974 USDT | 61790 USDT | 17 | حيادية |
BTCUSDTBitcoin / USDT | UPBIT | 62156.7630 USDT | +0.07% | 234.055 K | +157.36% | 64133.4299 USDT | 61858.0540 USDT | 3 | حيادية |
BTCUSDTBitcoin / Tether | EXMO | 62298.92 USDT | −0.25% | 220.234 K | +15.10% | 62993.96 USDT | 61827.19 USDT | 3 | حيادية |
BTCUSDTBitcoin / Tether | DELTA | 62414.0 USDT | +0.13% | 101.752 K | +29.73% | 62974.0 USDT | 61806.0 USDT | 1 | حيادية |
BTCUSDTBitcoin / USDT | GEMINI | 62364.720000 USDT | +0.07% | 52.714 K | −24.21% | 62768.730000 USDT | 61953.610000 USDT | 0 | حيادية |
BTCUSDTBITCOIN/TETHER USD | — | 62416.70 USDT | +0.15% | 0 | — | 63020.20 USDT | 61780.35 USDT | 2.364 K | حيادية |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 62413.25 USDT | +0.16% | — | — | 63007.39 USDT | 61788.49 USDT | 2.412 K | حيادية |