رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | Binance | 98,084.02 USDT | +4.03% | 6.49 B | +56.01% | 98,988.00 USDT | 94,040.00 USDT | 61.98 K | شراء |
BTCUSDTBITCOIN/TETHER USDT | Bitrue | 98,116.00 USDT | +1.46% | 4.07 B | +10.54% | 98,979.99 USDT | 96,294.69 USDT | 7.56 K | شراء |
BTCUSDTBTCUSDT SPOT | Bybit | 98,084.26 USDT | +4.01% | 3.36 B | +18.42% | 98,942.19 USDT | 94,026.09 USDT | 30.81 K | شراء |
BTCUSDTBitcoin / Tether | Crypto.com | 98,132.02 USDT | +4.06% | 3.07 B | −5.09% | 98,997.33 USDT | 94,029.02 USDT | 27.39 K | شراء |
BTCUSDTBitcoin/Tether | OKX | 98,133.3 USDT | +4.08% | 1.82 B | +57.05% | 98,960.0 USDT | 94,000.0 USDT | 17.72 K | شراء |
BTCUSDTBitcoin / Tether US | WhiteBIT | 98,150.67 USDT | +4.11% | 1.69 B | +40.15% | 98,977.24 USDT | 94,041.94 USDT | 16.03 K | شراء |
BTCUSDTBitcoin / Tether USD | HTX | 98,132.34 USDT | +1.51% | 924.39 M | +19.50% | 98,958.50 USDT | 96,299.49 USDT | 1.72 K | شراء قوي |
BTCUSDTBitcoin / USDT | MEXC | 98,132.01 USDT | +4.08% | 737.87 M | +21.60% | 98,987.00 USDT | 94,040.00 USDT | 6.93 K | شراء |
BTCUSDTBitcoin/Tether | Gate.io | 98,094.3 USDT | +4.07% | 500.34 M | +0.34% | 98,953.4 USDT | 94,024.1 USDT | 4.75 K | شراء |
BTCUSDTBitcoin / Tether | KuCoin | 98,124.9 USDT | +4.07% | 439.18 M | +41.38% | 98,924.7 USDT | 94,038.1 USDT | 4.14 K | شراء |
BTCUSDTBTCUSDT SPOT | Bitget | 98,090.87 USDT | +4.04% | 364.45 M | +22.13% | 98,919.00 USDT | 94,055.51 USDT | 3.29 K | شراء |
BTCUSDTBITCOIN / TETHER | CoinEx | 98,144.59 USDT | +4.14% | 130.55 M | +47.11% | 98,943.86 USDT | 94,064.82 USDT | 1.25 K | شراء |
BTCUSDTBitcoin / Tether USD | Poloniex | 98,122.83 USDT | +4.10% | 107.95 M | +5.80% | 98,900.00 USDT | 94,091.82 USDT | 948 | شراء |
BTCUSDTBitcoin / Tether | Coinbase | 98,154.21 USDT | +4.09% | 89.32 M | +59.29% | 98,986.68 USDT | 94,036.89 USDT | 771 | شراء |
BTCUSDTBitcoin / Tether | HitBTC | 98,132.00 USDT | +4.06% | 82.2 M | +49.65% | 98,957.33 USDT | 94,063.75 USDT | 783 | شراء |
BTCUSDTBitcoin / Tether USD | Kraken | 98,108.0 USDT | +4.07% | 74.08 M | +63.19% | 98,888.0 USDT | 94,074.6 USDT | 711 | شراء |
BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 98,018.53 USDT | +4.16% | 34.38 M | +29.45% | 98,750.00 USDT | 94,000.00 USDT | 307 | شراء |
BTCUSDTBitcoin / TetherUS | Binance.US | 98,194.54 USDT | +4.12% | 10.38 M | +95.25% | 98,888.00 USDT | 94,000.28 USDT | 104 | شراء |
BTCUSDTBitcoin / Tether | Bitstamp | 98,000 USDT | +3.93% | 7 M | +144.27% | 98,950 USDT | 94,055 USDT | 68 | شراء |
BTCUSDTBITCOIN/USD TETHER | BloFin | 98,146.85 USDT | +4.09% | 3.35 M | +43.13% | 98,982.43 USDT | 94,038.28 USDT | 32 | شراء |
BTCUSDTBitcoin / USD Tether | Bitazza | 98,352.30 USDT | +4.68% | 3.2 M | +125.77% | 98,989.58 USDT | 93,924.08 USDT | 33 | شراء قوي |
BTCUSDTBITCOIN / TETHER USD | — | 98,000 USDT | +1.06% | 2.78 M | +25.09% | 98,598 USDT | 90,999 USDT | 14 | شراء |
BTCUSDTBitcoin / USDT | UpBit | 98,660.2800 USDT | +5.47% | 1.49 M | +20.42% | 98,660.4000 USDT | 93,549.0300 USDT | 15 | شراء قوي |
BTCUSDTBitcoin / USDT | Gemini | 98,070.760000 USDT | +4.22% | 954.52 K | +155.19% | 98,985.630000 USDT | 94,188.840000 USDT | 10 | شراء |
BTCUSDTBitcoin / Tether | Delta Exchange | 98,106.5 USDT | +4.07% | 152.18 K | +63.90% | 98,911.5 USDT | 94,081.5 USDT | 1 | شراء |
BTCUSDTBITCOIN/TETHER USD | BitMart | 98,112.00 USDT | +4.06% | 0 | — | 98,979.03 USDT | 94,042.55 USDT | 10.85 K | شراء |
BTCUSDTBITCOIN / TETHER | WOO X | 98,147.39 USDT | +4.10% | — | — | 98,972.62 USDT | 94,051.91 USDT | 7.76 K | شراء |