رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 63295.02 USDT | −0.94% | 1.55 B | −42.96% | 64188.00 USDT | 62822.17 USDT | 2.895 K | حيادية |
BTCUSDTBTCUSDT SPOT | BYBIT | 63292.64 USDT | −0.94% | 670.774 M | −37.94% | 64199.29 USDT | 62880.00 USDT | 1.46 K | حيادية |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 63285.91 USDT | −0.51% | 658.905 M | −37.09% | 64210.12 USDT | 62873.51 USDT | 3.758 K | شراء |
BTCUSDTBTCUSDT SPOT | BITGET | 63296.91 USDT | −0.95% | 496.357 M | −11.21% | 64181.81 USDT | 62890.63 USDT | 545 | حيادية |
BTCUSDTBitcoin/Tether | OKX | 63283.4 USDT | −0.96% | 476.92 M | −48.62% | 64197.2 USDT | 62884.7 USDT | 1.059 K | حيادية |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63291.13 USDT | −0.93% | 421.965 M | −35.74% | 64184.11 USDT | 62875.18 USDT | 817 | حيادية |
BTCUSDTBitcoin / USDT | MEXC | 63291.40 USDT | −0.95% | 265.193 M | −36.21% | 64187.90 USDT | 62854.37 USDT | 392 | حيادية |
BTCUSDTBitcoin/Tether | GATEIO | 63286.7 USDT | −0.96% | 258.636 M | −49.89% | 64180.1 USDT | 62891.8 USDT | 565 | حيادية |
BTCUSDTBitcoin / Tether USD | HTX | 63276.65 USDT | −0.53% | 234.133 M | −8.42% | 64170.23 USDT | 62889.80 USDT | 1.647 K | شراء |
BTCUSDTBitcoin / Tether | KUCOIN | 63299.6 USDT | −0.93% | 150.939 M | −37.41% | 64178.9 USDT | 62870.4 USDT | 337 | حيادية |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63293.01 USDT | −0.90% | 64.718 M | −20.93% | 64137.89 USDT | 62949.14 USDT | 69 | حيادية |
BTCUSDTBitcoin / Tether | HITBTC | 63254.53 USDT | −0.99% | 34.23 M | −9.19% | 64185.05 USDT | 62890.95 USDT | 64 | حيادية |
BTCUSDTBitcoin / Tether | COINBASE | 63296.93 USDT | −0.95% | 21.293 M | −72.07% | 64184.61 USDT | 62881.51 USDT | 70 | حيادية |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 63195.52 USDT | −1.10% | 13.517 M | −17.33% | 64184.75 USDT | 62944.02 USDT | 25 | حيادية |
BTCUSDTBITCOIN / TETHER | COINEX | 63280.55 USDT | −0.93% | 12.926 M | −46.34% | 64200.00 USDT | 62900.01 USDT | 25 | حيادية |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63248.8 USDT | −1.01% | 11.427 M | −49.69% | 64139.9 USDT | 62941.6 USDT | 26 | حيادية |
BTCUSDTBitcoin / USD Tether | TIMEX | 63191.00 USDT | −0.99% | 3.013 M | −42.26% | 64238.00 USDT | 62767.00 USDT | 12 | حيادية |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63267.15 USDT | −0.84% | 2.601 M | −43.54% | 64080.42 USDT | 62910.37 USDT | 6 | حيادية |
BTCUSDTBitcoin / Tether | BITSTAMP | 63290 USDT | −0.89% | 634.382 K | −83.76% | 64118 USDT | 62891 USDT | 1 | حيادية |
BTCUSDTBitcoin / Tether | EXMO | 63171.54 USDT | −0.91% | 377.863 K | −49.37% | 64088.96 USDT | 62735.40 USDT | 0 | حيادية |
BTCUSDTBitcoin / USDT | UPBIT | 63218.1581 USDT | −0.50% | 176.712 K | −62.95% | 63798.5969 USDT | 62765.4650 USDT | 0 | حيادية |
BTCUSDTBitcoin / Tether | DELTA | 63289.5 USDT | −0.96% | 70.959 K | −33.19% | 64113.5 USDT | 62922.5 USDT | 0 | حيادية |
BTCUSDTBitcoin / USDT | GEMINI | 63025.860000 USDT | −1.63% | 34.448 K | −91.82% | 63547.700000 USDT | 63025.860000 USDT | 0 | حيادية |
BTCUSDTBITCOIN/TETHER USD | — | 63285.90 USDT | −0.96% | 0 | — | 64187.41 USDT | 62874.00 USDT | 216 | حيادية |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 63261.95 USDT | −0.99% | — | — | 64179.94 USDT | 62861.17 USDT | 726 | حيادية |