رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 62893.99 USDT | −0.29% | 1.898 B | +19.97% | 63094.01 USDT | 62662.07 USDT | 2.708 K | شراء |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 62894.00 USDT | +1.18% | 875.727 M | +28.75% | 63425.99 USDT | 61750.00 USDT | 6.921 K | شراء |
BTCUSDTBTCUSDT SPOT | BYBIT | 62894.29 USDT | −0.28% | 760.624 M | −1.14% | 63095.90 USDT | 62650.00 USDT | 1.529 K | شراء |
BTCUSDTBitcoin / USDT | MEXC | 62894.00 USDT | −0.29% | 520.276 M | −21.74% | 63094.01 USDT | 62661.86 USDT | 871 | حيادية |
BTCUSDTBitcoin/Tether | OKX | 62884.1 USDT | −0.29% | 480.257 M | +8.23% | 63088.7 USDT | 62647.7 USDT | 980 | شراء |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62889.22 USDT | −0.29% | 394.827 M | +26.39% | 63090.94 USDT | 62659.92 USDT | 674 | شراء |
BTCUSDTBTCUSDT SPOT | BITGET | 62888.60 USDT | −0.29% | 321.822 M | +0.11% | 63088.28 USDT | 62669.29 USDT | 809 | حيادية |
BTCUSDTBitcoin/Tether | GATEIO | 62880.0 USDT | −0.31% | 281.139 M | −13.80% | 63091.6 USDT | 62658.2 USDT | 393 | شراء |
BTCUSDTBitcoin / Tether | KUCOIN | 62878.0 USDT | −0.30% | 157.199 M | +15.98% | 63097.2 USDT | 62660.9 USDT | 220 | شراء |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62843.24 USDT | −0.28% | 64.765 M | +0.85% | 63037.24 USDT | 62629.52 USDT | 163 | حيادية |
BTCUSDTBitcoin / Tether USD | HTX | 62889.86 USDT | +1.20% | 51.778 M | −1.68% | 63421.04 USDT | 61752.40 USDT | 394 | شراء |
BTCUSDTBitcoin / Tether | COINBASE | 62919.16 USDT | −0.24% | 31.321 M | −2.03% | 63082.31 USDT | 62669.19 USDT | 46 | شراء |
BTCUSDTBitcoin / Tether | HITBTC | 62885.97 USDT | −0.30% | 22.336 M | +4.86% | 63084.30 USDT | 62672.14 USDT | 43 | شراء |
BTCUSDTBITCOIN/USD TETHER | — | 62884.83 USDT | −0.30% | 20.591 M | +2.85% | 63095.88 USDT | 62656.04 USDT | 32 | حيادية |
BTCUSDTBITCOIN / TETHER | COINEX | 62894.89 USDT | −0.26% | 15.802 M | +10.11% | 63078.02 USDT | 62659.79 USDT | 20 | شراء |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 62893.59 USDT | −0.34% | 15.104 M | +4.94% | 63130.95 USDT | 62675.06 USDT | 29 | حيادية |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62892.5 USDT | −0.29% | 15.1 M | +25.66% | 63082.4 USDT | 62719.0 USDT | 16 | شراء |
BTCUSDTBitcoin / USD Tether | TIMEX | 62896.00 USDT | −0.20% | 7.224 M | +112.66% | 63072.00 USDT | 62537.00 USDT | 2 | حيادية |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62893.59 USDT | −0.27% | 2.48 M | +2.61% | 63061.00 USDT | 62684.54 USDT | 7 | شراء |
BTCUSDTBitcoin / Tether | BITSTAMP | 62892 USDT | −0.26% | 714.725 K | −30.48% | 63087 USDT | 62669 USDT | 1 | شراء |
BTCUSDTBitcoin / Tether | EXMO | 62851.90 USDT | −0.33% | 563.957 K | +106.19% | 63088.90 USDT | 62687.52 USDT | 2 | حيادية |
BTCUSDTBitcoin / USDT | UPBIT | 62570.8110 USDT | −1.04% | 167.308 K | −60.75% | 63364.6401 USDT | 62524.9696 USDT | 0 | شراء |
BTCUSDTBitcoin / Tether | DELTA | 62897.5 USDT | −0.27% | 108.689 K | +4.03% | 63056.5 USDT | 62696.5 USDT | 0 | حيادية |
BTCUSDTBitcoin / USDT | GEMINI | 62917.520000 USDT | +0.06% | 51.857 K | +780.90% | 62977.720000 USDT | 62845.300000 USDT | 0 | حيادية |
BTCUSDTBITCOIN/TETHER USD | — | 62893.58 USDT | −0.29% | 0 | — | 63094.01 USDT | 62666.51 USDT | 376 | شراء |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 62894.32 USDT | −0.30% | — | — | 63099.45 USDT | 62617.26 USDT | 382 | شراء |