رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 60960.00 USDT | −0.85% | 1.069 B | +47.60% | 61812.00 USDT | 60749.21 USDT | 6.445 K | بيع |
BTCUSDTBTCUSDT SPOT | BYBIT | 60958.30 USDT | −0.85% | 569.716 M | +46.17% | 61805.51 USDT | 60750.00 USDT | 3.701 K | بيع |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 60951.94 USDT | −0.76% | 537.459 M | +37.87% | 61871.94 USDT | 60749.99 USDT | 5.638 K | بيع |
BTCUSDTBitcoin / USDT | MEXC | 60951.93 USDT | −0.87% | 394.055 M | +67.04% | 61811.99 USDT | 60749.99 USDT | 1.705 K | بيع |
BTCUSDTBitcoin/Tether | OKX | 60968.7 USDT | −0.83% | 303.209 M | +106.21% | 61800.0 USDT | 60758.9 USDT | 2.032 K | بيع |
BTCUSDTBitcoin / Tether US | WHITEBIT | 60952.86 USDT | −0.87% | 220.016 M | +36.43% | 61809.79 USDT | 60745.82 USDT | 1.395 K | بيع |
BTCUSDTBTCUSDT SPOT | BITGET | 60953.68 USDT | −0.86% | 152.635 M | −43.11% | 61797.59 USDT | 60766.66 USDT | 632 | بيع |
BTCUSDTBitcoin/Tether | GATEIO | 60956.8 USDT | −0.85% | 123.355 M | +80.62% | 61795.4 USDT | 60766.4 USDT | 890 | بيع |
BTCUSDTBitcoin / Tether | KUCOIN | 60964.8 USDT | −0.84% | 78.161 M | +27.38% | 61800.0 USDT | 60764.1 USDT | 418 | بيع |
BTCUSDTBitcoin / Tether USD | POLONIEX | 60924.47 USDT | −0.86% | 40.5 M | +15.55% | 61763.27 USDT | 60750.77 USDT | 177 | بيع |
BTCUSDTBitcoin / Tether USD | HTX | 60956.13 USDT | −0.73% | 27.714 M | +51.88% | 61857.14 USDT | 60764.70 USDT | 290 | بيع |
BTCUSDTBitcoin / Tether | HITBTC | 60939.24 USDT | −0.87% | 14.113 M | +7.06% | 61794.93 USDT | 60794.11 USDT | 95 | بيع |
BTCUSDTBitcoin / Tether | COINBASE | 60953.98 USDT | −0.85% | 12.86 M | +221.93% | 61809.25 USDT | 60758.25 USDT | 89 | بيع |
BTCUSDTBITCOIN/USD TETHER | — | 60950.23 USDT | −0.87% | 12.154 M | +26.60% | 61813.03 USDT | 60743.74 USDT | 66 | بيع |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 60951.93 USDT | −0.83% | 9.935 M | +30.97% | 61782.78 USDT | 60811.96 USDT | 56 | بيع |
BTCUSDTBITCOIN / TETHER | COINEX | 60939.40 USDT | −0.92% | 9.764 M | +61.55% | 61784.46 USDT | 60766.38 USDT | 60 | بيع |
BTCUSDTBitcoin / Tether USD | KRAKEN | 60958.0 USDT | −0.83% | 4.456 M | −53.54% | 61743.1 USDT | 60820.0 USDT | 20 | بيع |
BTCUSDTBitcoin / USD Tether | TIMEX | 60859.00 USDT | −1.17% | 1.409 M | +87.10% | 61787.00 USDT | 60592.00 USDT | 8 | بيع |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 60959.99 USDT | −0.87% | 967.279 K | +18.44% | 61770.21 USDT | 60728.58 USDT | 6 | بيع |
BTCUSDTBitcoin / Tether | BITSTAMP | 60993 USDT | −0.78% | 392.553 K | +153.64% | 61790 USDT | 60798 USDT | 4 | بيع |
BTCUSDTBitcoin / Tether | EXMO | 60910.08 USDT | −1.01% | 368.013 K | +131.33% | 61700.00 USDT | 60759.26 USDT | 2 | بيع |
BTCUSDTBitcoin / Tether | DELTA | 60956.5 USDT | −0.86% | 132.869 K | +129.91% | 61722.0 USDT | 60767.5 USDT | 1 | بيع |
BTCUSDTBitcoin / USDT | UPBIT | 60696.9845 USDT | −1.31% | 88.198 K | +472.26% | 61870.4930 USDT | 60689.4549 USDT | 0 | بيع |
BTCUSDTBitcoin / USDT | GEMINI | 61140.440000 USDT | −0.61% | 44.307 K | +4485.85% | 61774.080000 USDT | 60779.810000 USDT | 0 | بيع |
BTCUSDTBITCOIN/TETHER USD | — | 60951.94 USDT | −0.87% | 0 | — | 61811.99 USDT | 60752.15 USDT | 790 | بيع |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 60951.70 USDT | −0.86% | — | — | 61807.63 USDT | 60771.14 USDT | 863 | بيع |