رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 62908.01 USDT | −0.26% | 1.897 B | +20.03% | 63094.01 USDT | 62662.07 USDT | 2.747 K | شراء |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 62925.89 USDT | +1.23% | 875.638 M | +28.89% | 63425.99 USDT | 61750.00 USDT | 6.946 K | شراء |
BTCUSDTBTCUSDT SPOT | BYBIT | 62929.49 USDT | −0.23% | 759.509 M | −1.29% | 63095.90 USDT | 62650.00 USDT | 1.544 K | شراء |
BTCUSDTBitcoin / USDT | MEXC | 62926.18 USDT | −0.23% | 519.669 M | −21.75% | 63094.01 USDT | 62661.86 USDT | 882 | حيادية |
BTCUSDTBitcoin/Tether | OKX | 62934.1 USDT | −0.21% | 481.015 M | +9.25% | 63088.7 USDT | 62647.7 USDT | 0.997 K | شراء |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62923.84 USDT | −0.23% | 394.938 M | +26.60% | 63090.94 USDT | 62659.92 USDT | 684 | شراء |
BTCUSDTBTCUSDT SPOT | BITGET | 62904.92 USDT | −0.26% | 321.472 M | −0.00% | 63088.28 USDT | 62669.29 USDT | 819 | حيادية |
BTCUSDTBitcoin/Tether | GATEIO | 62926.0 USDT | −0.24% | 280.971 M | −13.79% | 63091.6 USDT | 62658.2 USDT | 394 | شراء |
BTCUSDTBitcoin / Tether | KUCOIN | 62904.4 USDT | −0.26% | 157.146 M | +16.78% | 63097.2 USDT | 62660.9 USDT | 221 | شراء |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62860.81 USDT | −0.25% | 64.723 M | +0.71% | 63037.24 USDT | 62629.52 USDT | 166 | حيادية |
BTCUSDTBitcoin / Tether USD | HTX | 62921.48 USDT | +1.25% | 51.796 M | −1.61% | 63421.04 USDT | 61752.40 USDT | 395 | شراء |
BTCUSDTBitcoin / Tether | COINBASE | 62925.94 USDT | −0.23% | 31.326 M | −1.76% | 63082.31 USDT | 62669.19 USDT | 46 | شراء |
BTCUSDTBitcoin / Tether | HITBTC | 62910.00 USDT | −0.27% | 22.374 M | +5.17% | 63084.30 USDT | 62672.14 USDT | 44 | شراء |
BTCUSDTBITCOIN/USD TETHER | — | 62926.89 USDT | −0.23% | 20.584 M | +2.89% | 63095.88 USDT | 62656.04 USDT | 32 | حيادية |
BTCUSDTBITCOIN / TETHER | COINEX | 62894.88 USDT | −0.26% | 15.776 M | +9.88% | 63078.02 USDT | 62659.79 USDT | 20 | شراء |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62907.2 USDT | −0.27% | 15.101 M | +25.67% | 63082.4 USDT | 62719.0 USDT | 16 | شراء |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 62907.96 USDT | −0.31% | 15.099 M | +5.01% | 63130.95 USDT | 62675.06 USDT | 30 | حيادية |
BTCUSDTBitcoin / USD Tether | TIMEX | 62926.00 USDT | −0.15% | 7.224 M | +113.06% | 63072.00 USDT | 62537.00 USDT | 2 | حيادية |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62936.15 USDT | −0.20% | 2.479 M | +2.54% | 63061.00 USDT | 62684.54 USDT | 7 | شراء |
BTCUSDTBitcoin / Tether | BITSTAMP | 62917 USDT | −0.22% | 714.751 K | −30.48% | 63087 USDT | 62669 USDT | 1 | شراء |
BTCUSDTBitcoin / Tether | EXMO | 62852.01 USDT | −0.33% | 564.593 K | +106.42% | 63088.90 USDT | 62687.52 USDT | 2 | حيادية |
BTCUSDTBitcoin / USDT | UPBIT | 62634.4635 USDT | −0.94% | 167.292 K | −60.74% | 63364.6401 USDT | 62524.9696 USDT | 0 | شراء |
BTCUSDTBitcoin / Tether | DELTA | 62914.0 USDT | −0.25% | 108.592 K | +4.02% | 63056.5 USDT | 62696.5 USDT | 0 | حيادية |
BTCUSDTBitcoin / USDT | GEMINI | 62917.520000 USDT | +0.06% | 51.857 K | +780.90% | 62977.720000 USDT | 62845.300000 USDT | 0 | حيادية |
BTCUSDTBITCOIN/TETHER USD | — | 62908.01 USDT | −0.26% | 0 | — | 63094.01 USDT | 62666.51 USDT | 380 | شراء |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 62928.20 USDT | −0.25% | — | — | 63099.45 USDT | 62617.26 USDT | 382 | شراء |