رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 62866.00 USDT | −0.33% | 1.887 B | +14.79% | 63469.13 USDT | 62660.42 USDT | 12.562 K | شراء |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 62855.99 USDT | +1.12% | 902.91 M | +26.77% | 63464.00 USDT | 61750.00 USDT | 11.99 K | شراء |
BTCUSDTBTCUSDT SPOT | BYBIT | 62830.24 USDT | −0.38% | 760.576 M | +5.51% | 63465.00 USDT | 62650.00 USDT | 5.669 K | حيادية |
BTCUSDTBitcoin/Tether | OKX | 62866.0 USDT | −0.32% | 506.984 M | +21.33% | 63470.5 USDT | 62647.7 USDT | 3.801 K | شراء |
BTCUSDTBitcoin / USDT | MEXC | 62855.99 USDT | −0.35% | 459.292 M | −25.63% | 63465.00 USDT | 62661.86 USDT | 3.127 K | حيادية |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62869.42 USDT | −0.32% | 384.392 M | +31.22% | 63464.56 USDT | 62628.58 USDT | 2.368 K | شراء |
BTCUSDTBTCUSDT SPOT | BITGET | 62875.35 USDT | −0.31% | 289.128 M | −10.13% | 63464.24 USDT | 62669.29 USDT | 2.537 K | حيادية |
BTCUSDTBitcoin/Tether | GATEIO | 62833.5 USDT | −0.39% | 252.401 M | −13.82% | 63464.6 USDT | 62658.2 USDT | 1.464 K | شراء |
BTCUSDTBitcoin / Tether | KUCOIN | 62862.2 USDT | −0.33% | 146.728 M | +5.49% | 63466.3 USDT | 62660.9 USDT | 917 | شراء |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62812.50 USDT | −0.33% | 63.149 M | −5.32% | 63425.24 USDT | 62629.52 USDT | 568 | حيادية |
BTCUSDTBitcoin / Tether USD | HTX | 62857.07 USDT | +1.15% | 51.456 M | +3.61% | 63446.78 USDT | 61752.40 USDT | 691 | شراء |
BTCUSDTBitcoin / Tether | COINBASE | 62838.58 USDT | −0.37% | 31.952 M | +9.47% | 63477.76 USDT | 62669.19 USDT | 192 | شراء |
BTCUSDTBitcoin / Tether | HITBTC | 62815.74 USDT | −0.42% | 24.773 M | +22.45% | 63452.98 USDT | 62667.02 USDT | 199 | حيادية |
BTCUSDTBITCOIN/USD TETHER | — | 62832.85 USDT | −0.38% | 19.773 M | +2.28% | 63470.24 USDT | 62656.04 USDT | 130 | حيادية |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62878.3 USDT | −0.31% | 17.131 M | +58.72% | 63452.0 USDT | 62696.0 USDT | 106 | شراء |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 62865.81 USDT | −0.38% | 14.792 M | +0.48% | 63450.00 USDT | 62675.06 USDT | 116 | حيادية |
BTCUSDTBITCOIN / TETHER | COINEX | 62835.86 USDT | −0.36% | 14.533 M | +0.13% | 63438.64 USDT | 62659.79 USDT | 93 | شراء |
BTCUSDTBitcoin / USD Tether | TIMEX | 62830.00 USDT | −0.31% | 5.68 M | +5.89% | 63475.00 USDT | 62537.00 USDT | 25 | حيادية |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62862.55 USDT | −0.31% | 2.378 M | −1.85% | 63429.74 USDT | 62684.54 USDT | 12 | شراء |
BTCUSDTBitcoin / Tether | BITSTAMP | 62832 USDT | −0.36% | 749.01 K | −7.67% | 63443 USDT | 62669 USDT | 4 | شراء |
BTCUSDTBitcoin / Tether | EXMO | 62805.10 USDT | −0.41% | 565.916 K | +49.49% | 63377.00 USDT | 62650.71 USDT | 5 | حيادية |
BTCUSDTBitcoin / USDT | UPBIT | 62674.3430 USDT | −0.88% | 198.474 K | −45.75% | 63674.0000 USDT | 62463.2549 USDT | 2 | شراء |
BTCUSDTBitcoin / Tether | DELTA | 62827.5 USDT | −0.39% | 99.878 K | −6.53% | 63416.5 USDT | 62696.0 USDT | 1 | حيادية |
BTCUSDTBitcoin / USDT | GEMINI | 62878.370000 USDT | 0.00% | 53.808 K | +601.28% | 63411.860000 USDT | 62845.300000 USDT | 0 | حيادية |
BTCUSDTBITCOIN/TETHER USD | — | 62855.99 USDT | −0.35% | 0 | — | 63463.99 USDT | 62666.17 USDT | 1.77 K | شراء |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 62847.31 USDT | −0.37% | — | — | 63458.53 USDT | 62617.26 USDT | 1.487 K | شراء |