رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 63414.66 USDT | −0.68% | 1.912 B | +67.60% | 64734.00 USDT | 62995.70 USDT | 7.469 K | بيع |
BTCUSDTBTCUSDT SPOT | BYBIT | 63408.44 USDT | −0.69% | 992.735 M | +27.49% | 64735.32 USDT | 63104.51 USDT | 2.961 K | بيع |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 63425.98 USDT | +0.62% | 872.586 M | +57.80% | 65000.00 USDT | 62546.37 USDT | 6.943 K | بيع |
BTCUSDTBitcoin/Tether | OKX | 63426.0 USDT | −0.68% | 652.177 M | +52.93% | 64732.0 USDT | 63133.5 USDT | 2.17 K | بيع |
BTCUSDTBitcoin / USDT | MEXC | 63411.99 USDT | −0.69% | 503.498 M | +75.10% | 64734.00 USDT | 62999.35 USDT | 1.408 K | بيع |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63426.69 USDT | −0.66% | 438.952 M | +75.88% | 64733.33 USDT | 63116.43 USDT | 1.654 K | بيع |
BTCUSDTBTCUSDT SPOT | BITGET | 63425.11 USDT | −0.66% | 436.314 M | +13.34% | 64736.70 USDT | 63140.50 USDT | 1.504 K | بيع |
BTCUSDTBitcoin/Tether | GATEIO | 63403.1 USDT | −0.71% | 356.011 M | +87.17% | 64721.5 USDT | 63124.7 USDT | 1.257 K | بيع |
BTCUSDTBitcoin / Tether USD | HTX | 63391.91 USDT | +0.56% | 230.693 M | +35.68% | 64719.24 USDT | 62540.15 USDT | 2.11 K | بيع |
BTCUSDTBitcoin / Tether | KUCOIN | 63412.0 USDT | −0.68% | 154.256 M | +72.03% | 64734.0 USDT | 63135.0 USDT | 627 | بيع |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63389.23 USDT | −0.68% | 69.384 M | +46.53% | 64647.95 USDT | 63111.90 USDT | 216 | بيع |
BTCUSDTBitcoin / Tether | COINBASE | 63426.41 USDT | −0.66% | 35.93 M | +161.44% | 64737.17 USDT | 63123.15 USDT | 108 | بيع |
BTCUSDTBitcoin / Tether | HITBTC | 63446.44 USDT | −0.66% | 31.659 M | +24.91% | 64700.00 USDT | 63130.45 USDT | 120 | بيع |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63443.9 USDT | −0.63% | 17.818 M | +344.74% | 64681.5 USDT | 63142.9 USDT | 32 | بيع |
BTCUSDTBITCOIN / TETHER | COINEX | 63422.30 USDT | −0.68% | 15.829 M | +58.30% | 64708.20 USDT | 63105.05 USDT | 60 | بيع |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 63401.53 USDT | −0.73% | 13.945 M | +31.53% | 64677.84 USDT | 63069.30 USDT | 40 | بيع |
BTCUSDTBitcoin / USD Tether | TIMEX | 63370.00 USDT | −0.82% | 6.077 M | +128.55% | 64675.00 USDT | 62497.00 USDT | 11 | بيع |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63473.23 USDT | −0.54% | 1.821 M | +90.58% | 64690.43 USDT | 63083.74 USDT | 9 | بيع |
BTCUSDTBitcoin / Tether | BITSTAMP | 63439 USDT | −0.65% | 649.605 K | +46.20% | 64704 USDT | 63123 USDT | 4 | بيع |
BTCUSDTBitcoin / USDT | UPBIT | 62963.5680 USDT | −0.67% | 456.682 K | +230.00% | 64375.9050 USDT | 62963.5680 USDT | 1 | بيع |
BTCUSDTBitcoin / Tether | EXMO | 63316.05 USDT | −0.78% | 406.706 K | +6.12% | 64668.91 USDT | 63153.66 USDT | 2 | بيع |
BTCUSDTBitcoin / Tether | DELTA | 63447.0 USDT | −0.63% | 127.73 K | +10.74% | 64661.5 USDT | 63182.0 USDT | 0 | بيع |
BTCUSDTBitcoin / USDT | GEMINI | 63638.300000 USDT | −0.60% | 28.243 K | +43.01% | 64565.530000 USDT | 63189.680000 USDT | 0 | بيع |
BTCUSDTBITCOIN/TETHER USD | — | 63402.00 USDT | −0.70% | 0 | — | 64734.01 USDT | 63116.28 USDT | 695 | بيع |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 63419.58 USDT | −0.69% | — | — | 64720.19 USDT | 63104.52 USDT | 1.018 K | بيع |