رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 68123.87 USDT | +0.53% | 697.439 M | −52.43% | 68320.08 USDT | 67367.20 USDT | 5.955 K | شراء |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 68107.32 USDT | +0.61% | 408.27 M | −41.75% | 68320.87 USDT | 67371.24 USDT | 5.108 K | شراء |
BTCUSDTBitcoin / USDT | MEXC | 68100.00 USDT | +0.49% | 319.253 M | −31.62% | 68320.12 USDT | 67367.08 USDT | 2.566 K | شراء |
BTCUSDTBitcoin / Tether USD | HTX | 68099.61 USDT | +0.63% | 307.126 M | −8.30% | 68328.11 USDT | 67386.81 USDT | 3.964 K | شراء |
BTCUSDTBTCUSDT SPOT | BYBIT | 68111.00 USDT | +0.51% | 265.171 M | −49.33% | 68330.00 USDT | 67372.00 USDT | 2.342 K | شراء |
BTCUSDTBitcoin/Tether | OKX | 68105.2 USDT | +0.51% | 160.148 M | −56.36% | 68328.3 USDT | 67380.1 USDT | 1.28 K | شراء |
BTCUSDTBitcoin / Tether US | WHITEBIT | 68118.82 USDT | +0.52% | 126.6 M | −68.97% | 68306.54 USDT | 67378.82 USDT | 1.153 K | شراء |
BTCUSDTBTCUSDT SPOT | BITGET | 68123.14 USDT | +0.54% | 116.896 M | −51.41% | 68309.41 USDT | 67379.37 USDT | 853 | شراء |
BTCUSDTBitcoin/Tether | GATEIO | 68104.1 USDT | +0.49% | 48.673 M | −71.14% | 68309.2 USDT | 67382.5 USDT | 456 | شراء |
BTCUSDTBitcoin / Tether | KUCOIN | 68106.7 USDT | +0.50% | 44.676 M | −55.79% | 68323.0 USDT | 67379.1 USDT | 379 | شراء |
BTCUSDTBitcoin / Tether USD | POLONIEX | 68103.91 USDT | +0.50% | 40.041 M | −21.18% | 68291.54 USDT | 67376.87 USDT | 440 | شراء |
BTCUSDTBitcoin / Tether | HITBTC | 68105.78 USDT | +0.52% | 18.15 M | −25.96% | 68281.25 USDT | 67410.75 USDT | 169 | شراء |
BTCUSDTBITCOIN/USD TETHER | — | 68124.28 USDT | +0.54% | 8.802 M | −50.96% | 68328.15 USDT | 67379.47 USDT | 76 | شراء |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 68103.23 USDT | +0.52% | 7.271 M | −39.15% | 68219.64 USDT | 67406.34 USDT | 61 | شراء |
BTCUSDTBITCOIN / TETHER | COINEX | 68098.72 USDT | +0.50% | 5.92 M | −51.74% | 68296.10 USDT | 67393.78 USDT | 50 | شراء |
BTCUSDTBitcoin / Tether | COINBASE | 68121.53 USDT | +0.52% | 5.515 M | −76.64% | 68312.95 USDT | 67385.32 USDT | 43 | شراء |
BTCUSDTBitcoin / Tether USD | KRAKEN | 68048.6 USDT | +0.43% | 4.934 M | −35.64% | 68291.7 USDT | 67421.7 USDT | 55 | شراء |
BTCUSDTBitcoin / USD Tether | TIMEX | 68050.00 USDT | +0.34% | 1.64 M | −32.08% | 68275.00 USDT | 67227.00 USDT | 20 | شراء |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 68044.96 USDT | +0.28% | 702.391 K | −54.93% | 68312.00 USDT | 67406.55 USDT | 6 | شراء |
BTCUSDTBitcoin / Tether | EXMO | 68096.75 USDT | +0.49% | 499.902 K | −62.35% | 68290.26 USDT | 67425.11 USDT | 4 | شراء |
BTCUSDTBitcoin / Tether | BITSTAMP | 67943 USDT | +0.28% | 216.663 K | −66.09% | 68311 USDT | 67402 USDT | 3 | شراء |
BTCUSDTBitcoin / Tether | DELTA | 68106.0 USDT | +0.50% | 102.917 K | +8.17% | 68301.5 USDT | 67395.5 USDT | 1 | شراء |
BTCUSDTBitcoin / USDT | UPBIT | 67899.9990 USDT | −0.35% | 18.111 K | −65.32% | 68142.4908 USDT | 67355.3670 USDT | 0 | شراء |
BTCUSDTBitcoin / USDT | GEMINI | 67673.190000 USDT | −0.13% | 2.956 K | −97.05% | 68221.840000 USDT | 67673.190000 USDT | 0 | شراء |
BTCUSDTBITCOIN/TETHER USD | — | 68112.70 USDT | +0.51% | 0 | — | 68320.08 USDT | 67371.24 USDT | 677 | شراء |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 68118.70 USDT | +0.53% | — | — | 68298.65 USDT | 67386.55 USDT | 311 | شراء |