رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 64952.37 USDT | −0.03% | 1.382 B | −24.10% | 66482.94 USDT | 64658.06 USDT | 16.619 K | بيع |
BTCUSDTBTCUSDT SPOT | BYBIT | 64963.82 USDT | −0.00% | 1.051 B | −12.71% | 66487.00 USDT | 64650.01 USDT | 12.409 K | بيع |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 64912.16 USDT | +0.03% | 733.295 M | −27.32% | 66482.94 USDT | 64658.06 USDT | 11.025 K | بيع |
BTCUSDTBitcoin / USDT | MEXC | 64959.98 USDT | −0.04% | 445.971 M | −35.27% | 66482.94 USDT | 64658.06 USDT | 4.339 K | بيع |
BTCUSDTBitcoin / Tether US | WHITEBIT | 64956.68 USDT | −0.06% | 346.301 M | −43.10% | 66491.54 USDT | 64658.34 USDT | 4.031 K | بيع |
BTCUSDTBitcoin/Tether | OKX | 64946.4 USDT | −0.03% | 340.666 M | −7.44% | 66493.9 USDT | 64656.0 USDT | 4.308 K | بيع |
BTCUSDTBTCUSDT SPOT | BITGET | 64953.59 USDT | −0.05% | 236.277 M | −6.41% | 66478.00 USDT | 64654.00 USDT | 2.519 K | بيع |
BTCUSDTBitcoin/Tether | GATEIO | 64971.3 USDT | −0.03% | 208.996 M | −51.29% | 66477.4 USDT | 64666.0 USDT | 2.53 K | بيع |
BTCUSDTBitcoin / Tether | KUCOIN | 64955.5 USDT | −0.05% | 95.423 M | −20.14% | 66479.4 USDT | 64659.7 USDT | 1.159 K | بيع |
BTCUSDTBitcoin / Tether USD | HTX | 64951.59 USDT | +0.09% | 87.141 M | −50.56% | 66473.67 USDT | 64662.33 USDT | 1.3 K | بيع |
BTCUSDTBitcoin / Tether USD | POLONIEX | 64928.36 USDT | −0.06% | 76.777 M | −24.08% | 66422.30 USDT | 64647.95 USDT | 723 | بيع |
BTCUSDTBITCOIN/USD TETHER | — | 64962.73 USDT | −0.01% | 22.987 M | −26.36% | 66489.99 USDT | 64655.05 USDT | 276 | بيع |
BTCUSDTBitcoin / Tether | COINBASE | 64937.73 USDT | −0.09% | 18.326 M | −5.95% | 66483.84 USDT | 64633.83 USDT | 225 | بيع |
BTCUSDTBitcoin / Tether | HITBTC | 64944.00 USDT | −0.05% | 13.461 M | −27.89% | 66455.19 USDT | 64692.00 USDT | 166 | بيع |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 64966.79 USDT | −0.01% | 12.649 M | −20.37% | 66455.11 USDT | 64700.00 USDT | 147 | بيع |
BTCUSDTBITCOIN / TETHER | COINEX | 64953.36 USDT | −0.03% | 12.042 M | +57.31% | 66471.24 USDT | 64688.75 USDT | 158 | بيع |
BTCUSDTBitcoin / Tether USD | KRAKEN | 64921.1 USDT | −0.11% | 9.666 M | −43.80% | 66446.9 USDT | 64710.0 USDT | 121 | بيع |
BTCUSDTBitcoin / USD Tether | TIMEX | 67513.00 USDT | −0.85% | 4.664 M | −0.62% | 68457.00 USDT | 66825.00 USDT | 23 | حيادية |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 64884.03 USDT | −0.09% | 1.322 M | −42.64% | 66466.98 USDT | 64378.72 USDT | 16 | بيع |
BTCUSDTBitcoin / Tether | EXMO | 64951.04 USDT | −0.03% | 1.055 M | −35.49% | 66465.88 USDT | 64679.15 USDT | 12 | بيع |
BTCUSDTBitcoin / Tether | BITSTAMP | 64893 USDT | −0.04% | 946.961 K | −87.08% | 66469 USDT | 64656 USDT | 9 | بيع |
BTCUSDTBitcoin / USDT | UPBIT | 64542.5780 USDT | −1.07% | 126.319 K | −61.71% | 66781.9940 USDT | 64540.5883 USDT | 2 | بيع |
BTCUSDTBitcoin / Tether | DELTA | 64956.0 USDT | −0.01% | 110.635 K | +50.66% | 66484.0 USDT | 64704.0 USDT | 1 | بيع |
BTCUSDTBitcoin / USDT | GEMINI | 64893.460000 USDT | +0.01% | 67.192 K | +2.64% | 66453.530000 USDT | 64684.630000 USDT | 0 | بيع |
BTCUSDTBITCOIN/TETHER USD | — | 64959.98 USDT | −0.02% | 0 | — | 66482.94 USDT | 64658.05 USDT | 1.229 K | بيع |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 64958.21 USDT | −0.06% | — | — | 66477.08 USDT | 64672.00 USDT | 1.688 K | بيع |