رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 62696.38 USDT | −0.39% | 2.06 B | +148.56% | 63118.36 USDT | 62577.99 USDT | 1.828 K | شراء |
BTCUSDTBTCUSDT SPOT | BYBIT | 62683.97 USDT | −0.41% | 1.08 B | +144.73% | 63113.25 USDT | 62569.55 USDT | 1.13 K | شراء |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 62683.74 USDT | −0.50% | 921.306 M | +108.24% | 63450.00 USDT | 62566.37 USDT | 4.717 K | شراء |
BTCUSDTBitcoin/Tether | OKX | 62683.9 USDT | −0.40% | 616.83 M | +175.28% | 63114.6 USDT | 62578.1 USDT | 575 | شراء |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62653.61 USDT | −0.42% | 545.137 M | +247.71% | 63119.32 USDT | 62578.42 USDT | 476 | حيادية |
BTCUSDTBitcoin / USDT | MEXC | 62696.00 USDT | −0.39% | 526.427 M | +46.13% | 63117.42 USDT | 62577.36 USDT | 489 | شراء |
BTCUSDTBTCUSDT SPOT | BITGET | 62662.93 USDT | −0.43% | 443.716 M | +191.10% | 63108.58 USDT | 62578.95 USDT | 437 | شراء |
BTCUSDTBitcoin/Tether | GATEIO | 62656.7 USDT | −0.43% | 294.958 M | +238.88% | 63113.2 USDT | 62575.4 USDT | 217 | حيادية |
BTCUSDTBitcoin / Tether | KUCOIN | 62685.1 USDT | −0.41% | 165.367 M | +158.39% | 63108.0 USDT | 62582.1 USDT | 200 | شراء |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62643.54 USDT | −0.44% | 79.025 M | +106.28% | 63100.00 USDT | 62577.50 USDT | 70 | شراء |
BTCUSDTBitcoin / Tether USD | HTX | 62683.84 USDT | −0.49% | 58.011 M | +149.64% | 63448.05 USDT | 62554.06 USDT | 279 | حيادية |
BTCUSDTBitcoin / Tether | COINBASE | 62662.83 USDT | −0.42% | 38.932 M | +311.49% | 63117.63 USDT | 62558.58 USDT | 54 | شراء |
BTCUSDTBitcoin / Tether | HITBTC | 62700.74 USDT | −0.36% | 31.768 M | +171.12% | 63089.99 USDT | 62603.22 USDT | 20 | شراء |
BTCUSDTBITCOIN/USD TETHER | — | 62646.44 USDT | −0.47% | 21.101 M | +104.79% | 63116.61 USDT | 62580.77 USDT | 22 | حيادية |
BTCUSDTBITCOIN / TETHER | COINEX | 62682.23 USDT | −0.37% | 17.857 M | +133.93% | 63093.13 USDT | 62600.00 USDT | 26 | شراء |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 62612.95 USDT | −0.51% | 15.874 M | +90.89% | 63099.96 USDT | 62567.86 USDT | 18 | حيادية |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62674.9 USDT | −0.42% | 12.379 M | +220.29% | 63073.0 USDT | 62603.5 USDT | 8 | شراء |
BTCUSDTBitcoin / Tether | BITSTAMP | 62674 USDT | −0.46% | 4.252 M | +1559.72% | 63100 USDT | 62643 USDT | 9 | شراء |
BTCUSDTBitcoin / USD Tether | TIMEX | 62577.00 USDT | −0.44% | 2.924 M | +137.72% | 63038.00 USDT | 62404.00 USDT | 6 | حيادية |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62666.30 USDT | −0.33% | 2.637 M | +190.28% | 63112.14 USDT | 62617.72 USDT | 2 | شراء |
BTCUSDTBitcoin / Tether | EXMO | 62639.53 USDT | −0.40% | 554.579 K | +75.31% | 63078.18 USDT | 62616.10 USDT | 0 | حيادية |
BTCUSDTBitcoin / Tether | DELTA | 62679.0 USDT | −0.37% | 140.894 K | +25.24% | 63106.0 USDT | 62615.0 USDT | 0 | شراء |
BTCUSDTBitcoin / USDT | UPBIT | 62700.1330 USDT | +0.00% | 139.933 K | +98.33% | 63350.6860 USDT | 62700.0010 USDT | 0 | شراء |
BTCUSDTBitcoin / USDT | GEMINI | 62604.120000 USDT | −0.47% | 51.632 K | +16.51% | 62678.020000 USDT | 62604.120000 USDT | 0 | حيادية |
BTCUSDTBITCOIN/TETHER USD | — | 62683.74 USDT | −0.41% | 0 | — | 63118.37 USDT | 62580.01 USDT | 257 | شراء |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 62663.51 USDT | −0.41% | — | — | 63108.60 USDT | 62565.67 USDT | 329 | شراء |