Bitcoin / UST
لا صفقات
البورصات
احصل على أسعار Bitcoin / UST عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 67,382.5 USD | +0.61% | 6.57 T | +59.83% | 67,962.4 USD | 66,976.1 USD | 8.31 M | بيع قوي | ||
| 67,438.1 USDT | +0.60% | 17.25 B | +38.39% | 68,021.0 USDT | 67,016.6 USDT | 18.55 K | بيع قوي | ||
| 67,434.5 USDT | +0.61% | 9.01 B | +49.54% | 68,043.1 USDT | 67,019.9 USDT | 726.56 M | بيع قوي | ||
| 67,438.9 USDT | +0.62% | 8.2 B | +59.73% | 68,019.9 USDT | 67,017.0 USDT | 9.41 K | بيع قوي | ||
| 67,449.3 USDT | +0.63% | 6.59 B | +33.91% | 68,018.2 USDT | 67,016.6 USDT | 7.93 K | بيع قوي | ||
| 67,438.1 USDT | +0.61% | 5.66 B | +20.19% | 68,013.6 USDT | 67,016.7 USDT | 8.25 K | بيع قوي | ||
| 67,435.8 USDT | +0.54% | 5.49 B | +73.59% | 68,028.4 USDT | 67,016.6 USDT | 5.79 K | بيع قوي | ||
| 67,420.6 USDC | +0.62% | 4.91 B | +64.88% | 68,000.0 USDC | 66,995.0 USDC | 5.91 K | بيع قوي | ||
| 67,430.5 USDT | +0.58% | 4.25 B | +46.76% | 68,010.0 USDT | 67,012.9 USDT | 5.06 K | بيع قوي | ||
| 67,394.2 USDC | +0.62% | 3.38 B | +33.82% | 67,974.5 USDC | 66,972.7 USDC | 3.25 K | بيع قوي | ||
| 67,438.0 USDT | +0.61% | 2.23 B | −6.91% | 68,014.4 USDT | 67,016.6 USDT | 4.57 K | بيع قوي | ||
| 67,437.9 USDT | +0.61% | 2.04 B | +23.27% | 68,015.0 USDT | 67,016.5 USDT | 2.47 K | بيع قوي | ||
| 67,466.95 USDT | +0.61% | 1.99 B | +25.79% | 68,044.05 USDT | 67,051.64 USDT | 2.31 K | بيع قوي | ||
| 67,471.12 USDT | +0.62% | 1.95 B | +42.08% | 68,047.48 USDT | 67,055.53 USDT | 1.98 K | بيع قوي | ||
| 67,438.0 USDT | +0.61% | 1.89 B | +52.39% | 68,018.3 USDT | 67,016.6 USDT | 1.89 K | بيع قوي | ||
| 67,496.2 USDT | +0.65% | 1.64 B | +1.30% | 68,078.0 USDT | 67,015.5 USDT | 2.73 K | بيع قوي | ||
| 67,471.11 USDT | +1.49% | 1.6 B | +8.84% | 68,354.60 USDT | 65,882.00 USDT | 8.3 K | بيع | ||
| 67,431.8 USDT | +0.60% | 1.56 B | +32.61% | 68,015.2 USDT | 67,018.6 USDT | 1.62 K | بيع قوي | ||
| 67,464.02 USDT | +0.61% | 1.14 B | +22.20% | 68,047.13 USDT | 67,055.52 USDT | 1.63 K | بيع قوي | ||
| 67,474.5 USDT | +0.63% | 1.06 B | +26.70% | 68,042.0 USDT | 67,053.2 USDT | 1.63 K | بيع قوي | ||
| 67,435.7 USDT | +0.61% | 1.01 B | +37.74% | 68,010.1 USDT | 67,016.5 USDT | 1.1 K | بيع قوي | ||
| 67,418.18 USD | +0.60% | 989.96 M | +34.80% | 68,006.89 USD | 67,004.41 USD | 1.49 K | بيع قوي | ||
| 67,426.26 USDC | +0.63% | 982.68 M | +27.29% | 67,994.94 USDC | 66,993.75 USDC | 1.22 K | بيع قوي | ||
| 67,431.22 USD | +0.64% | 982.31 M | +26.99% | 67,994.94 USD | 66,993.75 USD | 1.22 K | بيع قوي | ||
| 67,471.11 USDT | +0.62% | 834.8 M | +26.91% | 68,046.56 USDT | 67,055.53 USDT | 991 | بيع قوي | ||
| 67,471.1 USDT | +1.43% | 822.23 M | +43.08% | 68,359.7 USDT | 65,882.0 USDT | 5.05 K | بيع | ||
| 67,394.2 USDC | +0.61% | 820.39 M | +5.20% | 67,962.4 USDC | 66,974.0 USDC | 1.4 K | بيع قوي | ||
| 67,379.1 USD | +0.60% | 820.25 M | +47.15% | 67,960.8 USD | 66,974.7 USD | 66.77 M | بيع قوي | ||
| 67,418.01 USDC | +1.42% | 820.11 M | +59.77% | 68,299.48 USDC | 65,853.92 USDC | 4.66 K | بيع قوي | ||
| 67,462.40 USDT | +0.61% | 810.42 M | +43.87% | 68,049.37 USDT | 67,051.00 USDT | 1.1 K | بيع قوي | ||
| 67,435.0 USD | +0.70% | 791.91 M | +52.42% | 68,956.0 USD | 65,711.5 USD | 648.78 M | بيع | ||
| 67,469.6 USDT | +0.61% | 738 M | +45.56% | 68,046.5 USDT | 67,049.5 USDT | 1.09 K | بيع قوي | ||
| 67,464.9 USDT | +0.60% | 691.76 M | +48.59% | 68,047.3 USDT | 67,051.6 USDT | 877 | بيع قوي | ||
| 67,464.0 USDT | +0.61% | 664.74 M | −8.35% | 68,045.0 USDT | 67,056.5 USDT | 848 | بيع قوي | ||
| 67,429.87 USDC | +0.62% | 650.22 M | +35.80% | 68,008.48 USDC | 67,006.97 USDC | 796 | بيع قوي | ||
| 67,452.0 USDT | +0.62% | 570.11 M | +42.15% | 68,018.3 USDT | 67,016.6 USDT | 784 | بيع قوي | ||
| 67,469.81 USDT | +0.61% | 566.76 M | +42.60% | 68,048.99 USDT | 67,053.96 USDT | 923 | بيع قوي | ||
| 67,394.9 USD | +0.62% | 477.99 M | +32.43% | 67,968.3 USD | 66,967.3 USD | 94.95 M | بيع قوي | ||
| 67,476.83 USDT | +0.63% | 465.82 M | +29.48% | 68,048.69 USDT | 67,087.66 USDT | 1.06 K | بيع قوي | ||
| 67,471.10 USDT | +0.62% | 453.89 M | +31.14% | 68,045.73 USDT | 67,055.53 USDT | 700 | بيع قوي | ||
| 67,429.80 USDC | +1.42% | 431.61 M | +54.82% | 68,305.30 USDC | 65,846.20 USDC | 2.54 K | بيع | ||
| 67,448.9 USDT | +0.64% | 399.43 M | +45.96% | 68,026.2 USDT | 67,010.6 USDT | 30 M | بيع قوي | ||
| 67,413 USD | +0.60% | 398.42 M | +42.28% | 67,995 USD | 67,004 USD | 331 | بيع قوي | ||
| 67,393.3 USD | +0.62% | 397.32 M | +84.64% | 67,966.9 USD | 66,965.8 USD | 30.17 M | بيع قوي | ||
| 67,461 USDT | +0.61% | 376 M | +38.24% | 68,041 USDT | 67,042 USDT | 504 | بيع قوي | ||
| 67,435.8 USDT | +0.59% | 360.1 M | +36.81% | 67,999.7 USDT | 67,010.5 USDT | 568 | بيع قوي | ||
| 67,392.9 USDC | +0.62% | 339.08 M | +32.94% | 67,963.5 USDC | 66,973.9 USDC | 327 | بيع قوي | ||
| 67,472.45 USDT | +0.62% | 312.44 M | +1.33% | 68,046.67 USDT | 67,057.42 USDT | 374 | بيع قوي | ||
| 67,471.12 USDT | +0.62% | 259.44 M | +36.15% | 68,047.47 USDT | 67,055.53 USDT | 340 | بيع قوي | ||
| 99,388,000.0 KRW | +0.23% | 249.07 M | +92.59% | 100,367,000.0 KRW | 99,072,000.0 KRW | 297 | بيع قوي | ||
| 67,463.51 USDT | +1.43% | 222.01 M | +32.34% | 68,359.60 USDT | 65,898.61 USDT | 1.63 K | بيع قوي | ||
| 67,434.4 USD | +0.63% | 221.75 M | +25.54% | 67,987.3 USD | 67,007.2 USD | 340 | بيع قوي | ||
| 67,516.0 USDT | +0.61% | 207.53 M | +55.56% | 68,111.0 USDT | 67,092.0 USDT | 411 | بيع قوي | ||
| 99,287,000 KRW | +0.22% | 204.08 M | +101.52% | 100,284,000 KRW | 99,015,000 KRW | 452 | بيع قوي | ||
| 67,471.11 USDT | +0.62% | 198.04 M | −48.62% | 68,049.01 USDT | 67,053.09 USDT | 181 | بيع قوي | ||
| 67,470.73 USDT | +0.62% | 197.27 M | −6.67% | 68,047.48 USDT | 67,056.96 USDT | 465 | بيع قوي | ||
| 67,394.1 USDC | +0.59% | 177.72 M | +20.35% | 67,968.6 USDC | 66,972.5 USDC | 228 | بيع | ||
| 67,396.4 USDC | +0.64% | 161.1 M | −28.69% | 67,960.2 USDC | 66,966.8 USDC | 120 | بيع قوي | ||
| 10,277,811 JPY | +0.02% | 150.04 M | +54.21% | 10,418,485 JPY | 10,256,238 JPY | 156 | بيع قوي | ||
| 10,301,556 JPY | +0.16% | 147.16 M | −18.51% | 10,433,372 JPY | 10,276,023 JPY | 356 | بيع قوي | ||
| 67,531.0 USD | +0.59% | 144.97 M | +8.14% | 68,114.0 USD | 67,130.0 USD | 233 | بيع قوي | ||
| 67,391.3 USDC | +0.62% | 141.81 M | +1.54% | 67,971.5 USDC | 66,964.7 USDC | 142 | بيع قوي | ||
| 56,812 EUR | +0.61% | 130.62 M | +93.44% | 57,292 EUR | 56,453 EUR | 93 | بيع قوي | ||
| 67,394.7 USDC | +0.63% | 130.04 M | +103.37% | 67,971.5 USDC | 66,957.4 USDC | 109 | بيع قوي | ||
| 67,396.8 USDC | +0.62% | 116.64 M | +29.10% | 67,968.5 USDC | 66,974.1 USDC | 158 | بيع قوي | ||
| 67,476.00000000 USDT | +0.64% | 84.28 M | +31.57% | 68,052.00000000 USDT | 67,044.00000000 USDT | 162 | بيع قوي | ||
| 67,352.7 USD | +0.56% | 78.88 M | +99.90% | 67,937.9 USD | 66,993.1 USD | 63 | بيع قوي | ||
| 56,792.5 EUR | +0.62% | 78.57 M | +28.81% | 57,266.6 EUR | 56,434.9 EUR | 44 | بيع قوي | ||
| 67,439.0 USDC | +0.70% | 63.56 M | +175.32% | 68,785.0 USDC | 65,728.0 USDC | 709 | بيع | ||
| 67,425.33 USD | +0.62% | 63.3 M | +156.53% | 67,990.97 USD | 66,995.14 USD | 119 | بيع قوي | ||
| 67,425.330000 USD | +0.62% | 63.3 M | +156.53% | 67,990.970000 USD | 66,995.140000 USD | 119 | بيع قوي | ||
| 67,425.330000 USDC | +0.62% | 63.28 M | +156.52% | 67,990.970000 USDC | 66,995.140000 USDC | 119 | بيع قوي | ||
| 67,427.4 USDC | +0.62% | 63.21 M | +32.82% | 67,999.9 USDC | 67,003.4 USDC | 79 | بيع قوي | ||
| 10,286,789 JPY | +0.01% | 59.96 M | −3.78% | 10,429,500 JPY | 10,268,272 JPY | 125 | بيع قوي | ||
| 56,812.13 EUR | +0.64% | 54.6 M | +51.79% | 57,289.80 EUR | 56,446.84 EUR | 52 | بيع قوي | ||
| 67,522.5 USD | +0.61% | 49.47 M | +86.22% | 68,927.5 USD | 65,855.0 USD | 35.82 M | بيع | ||
| 67,429.9 USD | +0.62% | 36.13 M | +25.81% | 68,005.2 USD | 67,002.6 USD | 40 | بيع قوي | ||
| 56,786 EUR | +0.66% | 35.64 M | +5.29% | 57,276 EUR | 56,461 EUR | 28 | بيع قوي | ||
| 67,421.01 USDC | +0.61% | 35.45 M | +37.69% | 68,008.29 USDC | 67,006.97 USDC | 49 | بيع قوي | ||
| 56,799.74 EUR | +0.63% | 35.38 M | +22.10% | 57,275.33 EUR | 56,446.79 EUR | 35 | بيع قوي | ||
| 67,465 USDT | +0.61% | 34.05 M | +40.46% | 68,030 USDT | 67,068 USDT | 33 | بيع قوي | ||
| 67,407.5 USD | +0.62% | 31.73 M | +247.25% | 68,740.0 USD | 65,715.0 USD | 30.16 M | بيع | ||
| 67,369.01 USDC | +0.55% | 31.05 M | +34.04% | 67,976.00 USDC | 67,002.20 USDC | 56 | بيع قوي | ||
| 67,430.12 USDC | +0.62% | 28.43 M | +91.74% | 67,991.62 USDC | 67,017.09 USDC | 20 | بيع قوي | ||
| 67,425.7 USDC | +0.54% | 25.95 M | +35.77% | 67,989.9 USDC | 67,012.0 USDC | 31 | بيع قوي | ||
| 67,405.0 USD | +0.69% | 24.55 M | +0.34% | 68,757.5 USD | 65,685.0 USD | 20.71 M | حياديه | ||
| 67,435.31 USDC | +0.61% | 17.73 M | +63.28% | 68,006.06 USDC | 67,011.61 USDC | 25 | بيع قوي | ||
| 67,679.4 USDT | +0.63% | 17.68 M | +33.93% | 68,229.6 USDT | 67,293.6 USDT | 20 | بيع قوي | ||
| 67,476.1 USDT | +0.67% | 17.08 M | +99.30% | 68,026.2 USDT | 67,053.2 USDT | 15 | بيع قوي | ||
| 2,942,859 TRY | +0.59% | 16.99 M | +42.99% | 2,968,126 TRY | 2,925,571 TRY | 17 | بيع قوي | ||
| 67,480.1 USD | +0.37% | 15.48 M | +100.58% | 68,161.3 USD | 67,275.5 USD | 548.74 K | بيع قوي | ||
| 68,275.9 USDT | +0.59% | 14.2 M | +41.57% | 68,869.6 USDT | 67,828.7 USDT | 20 | بيع قوي | ||
| 69,077.5 USD | +0.56% | 13.87 M | +93.85% | 70,502.5 USD | 67,360.0 USD | 10.97 M | بيع | ||
| 67,431.87 USDC | +0.62% | 13.57 M | +33.40% | 68,008.29 USDC | 67,006.97 USDC | 19 | بيع | ||
| 67,478.51 USDT | +0.63% | 12.99 M | +58.57% | 68,037.22 USDT | 67,061.38 USDT | 19 | بيع قوي | ||
| 49,462.30 GBP | +0.54% | 12.82 M | +4.01% | 49,857.97 GBP | 49,192.21 GBP | 9 | بيع قوي | ||
| 67,396.5 USDC | +0.59% | 12.53 M | +14.68% | 67,970.9 USDC | 66,975.8 USDC | 1.02 M | بيع قوي | ||
| 350,062 BRL | +0.61% | 12.3 M | +23.49% | 353,066 BRL | 347,940 BRL | 12 | بيع قوي | ||
| 0.008884 USDT | +2.98% | 11.98 M | +42.33% | 0.009224 USDT | 0.008615 USDT | 265.54 M | بيع | ||
| 67,382.5 USD | +0.61% | 11.92 M | +95.39% | 68,847.5 USD | 65,692.5 USD | 9.89 M | حياديه |