ابدأ الآن
BTCUST ShortsBTCUST ShortsBTCUST Shorts

BTCUST Shorts

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار BTCUST Shorts عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68,663.1 USD−1.51%3.38 T+30.31%70,898.9 USD68,017.1 USD46.29 M
بيع
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68,700.0 USDT−1.53%10.48 B+34.23%70,938.5 USDT68,029.6 USDT139.9 K
بيع
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68,740.0 USDT−1.47%5.42 B+41.26%70,929.0 USDT68,036.4 USDT5.17 B
بيع
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68,705.7 USDT−1.56%4.36 B+17.78%70,938.5 USDT68,046.3 USDT57.83 K
بيع
BTCUSDT.PBTCUSDT Perpetual ContractBybit68,703.6 USDT−1.56%4.09 B+30.48%70,937.0 USDT68,051.7 USDT55.63 K
بيع
BTCUSDT.PBTC USDT PERPETUALPionex68,696.5 USDT−1.53%4.06 B+30.28%70,938.4 USDT68,036.5 USDT53.97 K
بيع
BTCUSDT.PBitcoin/TetherUSToobit68,696.5 USDT−1.53%4 B+59.28%70,938.5 USDT68,040.0 USDT54.02 K
بيع
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68,732.6 USDT−1.48%2.84 B+29.37%70,937.8 USDT68,055.8 USDT38.74 K
بيع
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68,705.7 USDT−1.50%2.43 B+6.79%70,938.4 USDT68,041.0 USDT31.37 K
بيع
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68,709.9 USDC−1.51%1.89 B+18.24%70,941.0 USDC68,055.9 USDC25.66 K
بيع
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68,660.6 USDC−1.52%1.83 B+26.92%70,905.3 USDC68,006.5 USDC24.61 K
بيع
BTCUSDTBitcoin / TetherUSBinance68,733.91 USDT−1.51%1.54 B+20.70%70,983.00 USDT68,000.00 USDT21.19 K
بيع
BTCUSDTBITCOIN/TETHER USDTBitrue68,733.90 USDT−0.52%1.39 B−6.61%69,100.00 USDT68,060.30 USDT4.53 K
بيع قوي
BTCUSDT.PBitcoin perpetual contractWhiteBIT68,751.1 USDT−1.47%1.37 B+29.35%70,985.9 USDT68,062.7 USDT18 K
بيع
BTCUSDTBTC/USDT TETHERCoinW68,733.45 USDT−1.50%1.37 B+0.89%70,967.65 USDT68,072.45 USDT18.58 K
بيع
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68,699.4 USDT−1.51%1.2 B+21.71%70,931.0 USDT68,053.6 USDT16.49 K
بيع
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68,705.7 USDT−1.50%946.62 M+28.87%70,938.5 USDT68,037.3 USDT12.89 K
بيع
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68,697.3 USDT−1.51%926.95 M+27.94%70,935.7 USDT68,048.7 USDT12.21 K
بيع
BTCUSDTBitcoin / USDTMEXC68,733.91 USDT−1.49%819.72 M+3.00%70,980.00 USDT68,062.09 USDT11.12 K
بيع
BTCUSDTBitcoin/TetherGate68,738.8 USDT−1.50%691.41 M+10.28%70,968.3 USDT68,035.5 USDT9.27 K
بيع
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68,700.0 USDT−1.50%608.29 M+32.43%70,938.3 USDT68,044.7 USDT8.13 K
بيع
BTCUSDC.PBitcoin/USD coinToobit68,685.2 USDC−1.48%597.54 M+22.43%70,904.6 USDC68,017.4 USDC7.88 K
بيع
BTCUSDTBITCOIN / USDTKCEX68,750.04 USDT−1.49%562.79 M+4.17%70,976.03 USDT68,058.08 USDT7.62 K
بيع
BTCUSDBitcoin / USDCrypto.com68,699.00 USD−1.51%562.43 M+34.37%70,950.99 USD68,039.77 USD7.52 K
بيع
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68,669.9 USD−1.49%495.55 M+16.27%70,910.2 USD68,000.0 USD437.21 M
بيع
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68,700.6 USDT−1.50%449.25 M−8.51%70,938.5 USDT68,040.0 USDT6.02 K
بيع
BTCUSDTBTCUSDT SPOTBybit68,734.6 USDT−1.50%441.25 M+5.12%70,973.4 USDT68,073.5 USDT5.95 K
بيع
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68,690.0 USD−1.46%416.56 M+42.56%70,906.8 USD68,008.6 USD390.28 M
بيع
BTCUSDCBitcoin / USDCCoinbase68,731.09 USDC−1.48%390.37 M+0.48%70,941.65 USDC68,020.00 USDC5.27 K
بيع
BTCUSDBitcoin / US DollarCoinbase68,696.67 USD−1.53%390.24 M−0.13%70,941.65 USD68,020.00 USD5.26 K
بيع
BTCUSD.PBTC Perpetual Futures ContractDeribit68,714.0 USD−2.85%369.32 M+25.64%70,937.5 USD68,039.0 USD215.34 M
بيع
BTCUSDTBitcoin/USDTOKX68,765.2 USDT−1.48%366.6 M+7.06%70,969.2 USDT68,060.0 USDT4.96 K
بيع
BTCUSDTBTCUSDT SPOTBitget68,751.50 USDT−1.49%354.76 M+38.67%70,981.82 USDT68,095.25 USDT4.81 K
بيع
BTCUSD.PBTCUSD Perpetual ContractBybit68,663.2 USD−1.50%349.82 M+58.10%70,916.1 USD68,015.5 USD339.42 M
بيع
BTCUSDTBitcoin / Tether USDPoloniex68,734.28 USDT−1.50%340.24 M−5.95%70,924.16 USDT68,048.93 USDT4.6 K
بيع
BTCUSDTBitcoin / TetherKuCoin68,738.6 USDT−1.50%337.8 M+50.87%70,973.6 USDT68,062.5 USDT4.53 K
بيع
BTCUSDCBitcoin / USD CoinBinance68,720.48 USDC−1.49%337.65 M+29.97%70,956.57 USDC68,028.10 USDC4.54 K
بيع
BTCUSDTBitcoin/USD Tether SpotBingX68,751.54 USDT−1.47%335.06 M+13.32%70,977.55 USDT68,062.51 USDT4.54 K
بيع
BTCUSDTBITCOIN/TETHERUSWEEX68,741.2 USDT−0.51%326.96 M+43.93%69,100.0 USDT68,056.3 USDT1.32 K
بيع
BTCUSDTBitcoin / TetherCrypto.com68,753.05 USDT−1.47%304.76 M+44.29%70,978.00 USDT68,063.02 USDT4.12 K
بيع
BTCUST.PBTCF0 / USTF0Bitfinex68,805.0 USDT−1.38%274.17 M+49.65%71,018.0 USDT68,099.0 USDT3.43 K
بيع
BTCUSDCBITCOIN/USD COINBitrue68,701.30 USDC−0.52%241.48 M+23.84%69,071.68 USDC68,042.27 USDC998
بيع قوي
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68,696.7 USDT−1.53%232.82 M+22.82%70,937.5 USDT68,050.0 USDT3.07 K
بيع
BTCUSDTBITCOIN/USD TETHERBloFin68,734.68 USDT−1.50%230.47 M+2.28%70,976.97 USDT68,064.64 USDT3.06 K
بيع
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68,740 USDT−1.47%208.65 M+34.27%70,952 USDT68,056 USDT2.77 K
بيع
BTCUSDTBTC / USDT Spot Trading PairPhemex68,769.92 USDT−1.46%203.61 M−7.37%70,978.00 USDT68,060.55 USDT2.58 K
بيع
BTCUSDTBitcoin / Tether USWhiteBIT68,772.67 USDT−1.48%197.15 M+34.29%70,942.40 USDT68,076.78 USDT2.72 K
بيع
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68,666.3 USDC−1.51%183.26 M+26.89%70,905.1 USDC68,022.5 USDC2.47 K
بيع
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68,733.3 USDT−1.46%182.38 M+30.72%70,952.7 USDT68,036.2 USDT172.31 M
بيع
BTCUSDTBitcoin / Tether USDHTX68,759.57 USDT−0.47%178.01 M+0.03%69,091.15 USDT68,077.84 USDT646
بيع قوي
BTCUSDTBitcoin / Tether SPOTBITUNIX68,733.90 USDT−1.51%170.83 M+12.09%70,982.99 USDT68,056.21 USDT2.32 K
بيع
BTCUSDBitcoin / U.S. dollarBitstamp68,702 USD−1.50%168.58 M+27.54%70,937 USD68,044 USD2.31 K
بيع
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68,696.2 USDC−1.48%162.29 M+39.66%70,889.8 USDC68,014.2 USDC2.15 K
بيع
BTCKRWBitcoin / KRWUpBit101,860,000.0 KRW−0.95%158.33 M+9.83%105,000,000.0 KRW100,853,000.0 KRW2.09 K
بيع
BTCUSDCBITCOIN/USD COINWEEX68,731.40 USDC−0.48%152.82 M+52.26%69,071.60 USDC68,040.40 USDC710
بيع قوي
BTCKRWBitcoin / South Korean WonBithumb101,740,000 KRW−1.02%132.91 M+17.62%105,000,000 KRW100,844,000 KRW1.73 K
بيع
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68,671.8 USDC−1.50%118.02 M+16.98%70,905.3 USDC68,016.4 USDC1.59 K
بيع
BTCUSDBitcoin / DollarBitfinex68,786.0 USD−1.47%110.8 M+17.62%71,032.0 USD68,119.0 USD1.45 K
بيع
BTCUSDBitcoin / U. S. DollarKraken68,700.0 USD−1.51%89.74 M−38.10%70,935.2 USD68,049.8 USD1.19 K
بيع
BTCJPYBitcoin / JPYBinance10,509,047 JPY−1.57%87.37 M+5.01%10,857,516 JPY10,410,505 JPY1.18 K
بيع
BTCEURBitcoin / EuroBitvavo57,989 EUR−1.53%82.26 M+43.38%59,949 EUR57,355 EUR1.14 K
بيع
BTCUSTBitcoin / USTBitfinex68,743.00000000 USDT−1.51%79.72 M+62.22%71,000.00000000 USDT68,063.00000000 USDT1.05 K
بيع
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68,681.1 USDC−1.48%79.55 M+22.84%70,905.0 USDC68,017.0 USDC1.07 K
بيع
FXBTCJPYFX Bitcoin / YenbitFlyer10,509,256 JPY−1.49%71.59 M+2.87%10,854,712 JPY10,400,010 JPY956
بيع
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68,663.9 USDC−1.51%60.62 M+29.94%70,905.3 USDC68,016.4 USDC802
بيع
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68,681.7 USD−1.49%50.74 M+44.61%70,910.4 USD68,031.7 USD700
بيع
BTCUSDC.PBTCPERP Perpetual ContractBybit68,672.5 USDC−1.52%45.11 M+71.76%70,890.6 USDC68,000.1 USDC615
بيع
BTCUSDCBTCUSDC SPOTBybit68,714.0 USDC−1.49%42.49 M+49.83%70,952.5 USDC68,043.3 USDC560
بيع
BTCEURBitcoin / EuroKraken57,925.8 EUR−1.61%41.35 M+9.74%59,895.9 EUR57,350.0 EUR559
بيع
BTCJPYBitcoin / YenbitFlyer10,525,498 JPY−1.38%36.84 M+0.17%10,859,437 JPY10,406,119 JPY505
بيع
BTCEURBitcoin / EuroBinance57,954.36 EUR−1.60%30.83 M+44.29%59,930.00 EUR57,361.14 EUR413
بيع
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance68,996.3 USDT−1.42%26.61 M+92.32%71,180.9 USDT68,326.2 USDT366
بيع
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68,737.0 USDC−2.89%25.05 M+14.62%70,965.5 USDC68,038.0 USDC216
بيع
BTCEURBitcoin / EuroBitstamp57,954 EUR−1.58%24.21 M+27.14%59,937 EUR57,352 EUR332
بيع
BTCUSDTBITCOIN / TETHERCoinEx68,724 USDT−1.54%23.06 M+31.90%70,950 USDT68,076 USDT312
بيع
BTCUSDCBitcoin/USD Coin SpotBingX68,720.47 USDC−1.49%20.56 M+30.28%70,956.56 USDC68,041.75 USDC275
بيع
BTCEURBitcoin / EuroCoinbase57,966.70 EUR−1.58%19.45 M+11.26%59,949.48 EUR57,362.37 EUR259
بيع
BTCUSDBitcoin/USDOKX68,721.8 USD−1.47%17.71 M+8.61%70,938.8 USD68,047.1 USD232
بيع
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69,606.0 USDT−1.37%16.21 M+30.24%71,748.6 USDT68,944.3 USDT227
بيع
BTCUSDBitcoin / U.S. DollarGemini68,730.13 USD−1.49%15.5 M−30.01%70,938.52 USD68,047.23 USD207
بيع
BTCRLUSDBTCRL / U.S. DollarGemini68,730.130000 USD−1.49%15.5 M−30.01%70,938.520000 USD68,047.230000 USD207
بيع
BTCUSDCBTCU / SDCGemini68,730.130000 USDC−1.49%15.5 M−30.01%70,938.520000 USDC68,047.230000 USDC207
بيع
BTCUSDCBitcoin / USD CoinKuCoin68,725.1 USDC−1.48%15.45 M+46.68%70,938.5 USDC68,051.5 USDC206
بيع
BTCTRYBitcoin / Turkish LiraBinance2,998,930 TRY−1.18%13.58 M+37.64%3,083,380 TRY2,971,276 TRY176
بيع
BTCUSDCBitcoin / USDCMEXC68,722.69 USDC−1.49%11.41 M+48.33%70,954.15 USDC66,777.42 USDC154
بيع
BTCUSDCBitcoin / USD CoinKraken68,700.00 USDC−1.52%11.25 M+2.15%70,935.52 USDC68,066.00 USDC156
بيع
BTCUSDCBTCUSDC SPOTBitget68,691.48 USDC−1.56%10.97 M+44.12%70,935.83 USDC68,059.86 USDC145
بيع
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68,770.0 USD−2.82%10.17 M+14.03%70,905.0 USD68,110.0 USD8.46 M
بيع
BTCUSDTBitcoin / Tether USDKraken68,727.3 USDT−1.53%9.38 M−10.20%70,956.4 USDT68,028.9 USDT127
بيع
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68,865.0 USD−2.90%8.7 M−23.51%71,097.5 USD68,242.5 USD5.75 M
بيع
BTCUSD.PBITCOIN / USD PERPETUAL CONTRACTCoinEx68,772 USD−1.39%8.1 M+193.81%70,866 USD68,101 USD8.01 M
بيع
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit71,060.0 USD−2.73%7.8 M−9.27%73,270.0 USD70,245.0 USD5.96 M
بيع
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68,677.5 USD−2.90%7.74 M+28.66%70,892.5 USD68,065.0 USD4.1 M
حياديه
BTCUSDT.5LBTC5xLong/TetherGate0.009603 USDT−7.50%7.72 M+17.90%0.011250 USDT0.009104 USDT679.36 M
بيع
BTCUSDCBITCOIN / USDCKCEX68,718.80 USDC−1.49%7.57 M+21.62%70,956.56 USDC68,040.45 USDC102
بيع
BTCEURBitcoin / EuroWhiteBIT57,810.28 EUR−1.84%7.56 M+21.60%59,869.99 EUR57,307.66 EUR100
بيع
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit68,587.5 USDC−3.05%7.53 M+102.26%70,940.0 USDC68,072.5 USDC77
حياديه
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69,562.5 USD−2.81%7.02 M+40.68%71,755.0 USD68,905.0 USD5.22 M
بيع
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX68,924.2 USD−1.44%6.97 M+42.42%71,111.1 USD68,266.0 USD6.64 M
بيع
BTCBRLBitcoin / BRLBinance359,603 BRL−1.55%6.64 M+48.17%371,246 BRL356,536 BRL91
بيع