ابدأ الآن
TON / US Dollar IndexTON / US Dollar IndexTON / US Dollar Index

TON / US Dollar Index

لا صفقات
نظرة عامةالأفكارالموسميةالأسواق

البورصات

احصل على أسعار TON عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
TONUSDTTONCOIN/TETHERUSWEEX1.866 USDT+0.48%155.47 M−4.98%1.899 USDT1.854 USDT21.34 M
شراء
TONUSDT.PTON / TetherUS PERPETUAL CONTRACTBinance1.8635 USDT+0.76%40.57 M−25.45%1.8977 USDT1.8356 USDT20.42 M
شراء
TONUSDT.PTONUSDT Perpetual ContractZoomex1.8635 USDT+0.78%22.52 M−18.68%1.8967 USDT1.8367 USDT11.38 M
شراء
TONUSDT.PTONUSDT Perpetual ContractBybit1.8635 USDT+0.78%22.42 M−19.16%1.8967 USDT1.8367 USDT11.32 M
شراء
TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACTLBANK1.864 USDT+0.76%20.26 M+15.92%1.898 USDT1.837 USDT9.99 M
شراء
TONUSDT.PToncoin perpetual contractWhiteBIT1.8635 USDT+0.68%17.8 M−34.17%1.8992 USDT1.8316 USDT8.67 M
شراء
TONUSDT.PTONUSDT Perpetual Swap ContractOKX1.862 USDT+0.81%13.05 M−19.73%1.897 USDT1.834 USDT12.4 M
شراء
TONUSDT.PTON/USD PERPETUAL SWAP CONTRACTCoinW1.8637 USDT+0.77%10.62 M−20.79%1.8975 USDT1.8378 USDT5.28 M
شراء
TONUSDTTON / TetherUSBinance1.864 USDT+0.76%9.79 M−20.88%1.899 USDT1.837 USDT4.92 M
شراء
TONUSDTTON / Tether USDHTX1.8650 USDT+0.41%8.54 M−28.11%1.8991 USDT1.8553 USDT1.14 M
شراء
TONUSDTTONUSDT SPOTBybit1.865 USDT+0.81%7.63 M+4.91%1.899 USDT1.838 USDT3.9 M
شراء
TONCOINUSDC.PToncoin/USD Coin Perpetual ContractBingX1.8635 USDC+0.78%6.51 M+0.19%1.8964 USDC1.8379 USDC3.08 M
شراء
TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACTBitget1.8639 USDT+0.84%5.52 M+9.08%1.8968 USDT1.8346 USDT2.86 M
شراء
TONUSDT.PToncoin/TetherUSToobit1.8634 USDT+0.76%4.88 M−17.39%1.8979 USDT1.8340 USDT2.46 M
شراء
TONUSDTToncoin/TetherOKX1.865 USDT+0.76%4.83 M+9.85%1.899 USDT1.836 USDT2.46 M
شراء
TONUSDTTONCOIN / USDTMEXC1.863 USDT+0.59%4.26 M−6.44%1.899 USDT1.838 USDT2.14 M
شراء
TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACTKCEX1.8635 USDT+0.76%3.59 M+22.21%1.8976 USDT1.8380 USDT1.79 M
شراء
TONUSDTTon / TetherKuCoin1.8644 USDT+0.74%3.55 M−12.80%1.8984 USDT1.8390 USDT1.79 M
شراء
TONCOINUSDT.PToncoin/USD Tether Perpetual ContractBingX1.864 USDT+0.81%3.39 M−12.68%1.898 USDT1.837 USDT1.66 M
شراء
TONUSDTTON/USDT TETHERCoinW1.865 USDT+0.76%3.12 M−11.14%1.899 USDT1.840 USDT1.59 M
شراء
TONUSDT.PTON Linear Perpetual Futures ContractPhemex1.8633 USDT+0.75%2.78 M−26.04%1.8974 USDT1.8378 USDT1.38 M
شراء
TONUSDTToncoin / Tether USWhiteBIT1.865 USDT+0.81%2.71 M−71.89%1.901 USDT1.836 USDT1.36 M
شراء
TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACTBITUNIX1.8635 USDT+0.76%2.41 M−16.35%1.8975 USDT1.8373 USDT1.22 M
شراء
TONUSDTThe Open Network/TetherGate1.865 USDT+0.81%2.33 M−11.56%1.898 USDT1.839 USDT1.17 M
شراء
TONUSDTTONCOIN / TETHERCoinEx1.8645 USDT+0.81%1.24 M−8.35%1.8989 USDT1.8394 USDT644.63 K
شراء
TONUSDTTONUSDT SPOTBitget1.865 USDT+0.81%1.18 M−8.75%1.898 USDT1.839 USDT600.25 K
شراء
TONUSDCTON / USD CoinBinance1.863 USDC+0.65%942.39 K−21.00%1.898 USDC1.837 USDC472.06 K
شراء
TONUSDTON / U. S. DollarKraken1.864 USD+0.70%820.99 K−19.17%1.897 USD1.838 USD434.93 K
شراء
TONUSDTToncoin / Tether SPOTBITUNIX1.864 USDT+0.76%806.29 K−14.94%1.899 USDT1.840 USDT405.79 K
شراء
TONUSDCToncoin / USD CoinWhiteBIT1.868 USDC+1.08%694.1 K−33.39%1.900 USDC1.834 USDC356.8 K
شراء
TONUSDCTONCOIN / USDCMEXC1.865 USDC+0.76%680.17 K−3.86%1.900 USDC1.838 USDC340.79 K
شراء
TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACTBitget1.864 USDC+0.81%595.14 K+52.95%1.895 USDC1.837 USDC314.75 K
شراء
TONUSDTTONCOIN/USD TETHERBloFin1.865 USDT+0.81%552.6 K−24.61%1.900 USDT1.838 USDT272.79 K
شراء
TONUSDToncoin / US DollarCoinbase1.862 USD+0.70%547.97 K−48.94%1.897 USD1.836 USD264.33 K
شراء
TONUSDCToncoin / USDCCoinbase1.862 USDC+0.70%547.87 K−48.94%1.897 USDC1.836 USDC267.09 K
شراء
TONEURToncoin / EuroBitvavo1.5906 EUR+0.64%515.13 K−25.67%1.6200 EUR1.5707 EUR273.44 K
حياديه
TONUST.PTONF0 / USTF0Bitfinex1.86480000 USDT+0.63%512.74 K−7.88%1.89720000 USDT1.83910000 USDT268.98 K
شراء
TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.8630 USDT+0.81%474.31 K+61.93%1.8970 USDT1.8370 USDT453.29 K
شراء
TONUSDTTON / USDT Spot Trading PairPhemex1.861 USDT+0.43%457.76 K−8.23%1.900 USDT1.837 USDT222.17 K
شراء
TONEURTONCOIN / EURMEXC1.592 EVC+0.70%437.25 K−6.41%1.622 EVC1.566 EVC217.96 K
شراء
TONEURToncoin / EuroWhiteBIT1.586 EUR+0.83%297.71 K+33.18%1.615 EUR1.563 EUR152.77 K
شراء
TONUSDTTONCOIN / USDTKCEX1.865 USDT+0.76%274.86 K−10.93%1.899 USDT1.839 USDT135.66 K
شراء
TONUSDTToncoin / USD TetherBitazza1.869 USDT+0.38%249.2 K+6.00%1.900 USDT1.834 USDT118.37 K
شراء
TONUSDT.5STON5xShort/TetherGate0.003175 USDT−3.67%239.1 K−35.80%0.003420 USDT0.002905 USDT66.39 M
بيع
TONUSDT.3STON3xShort/TetherGate0.10422 USDT−2.33%212.27 K−32.84%0.10937 USDT0.09834 USDT1.9 M
بيع
TONUSDT.PTON USDT PERPETUALPionex1.8635 USDT+0.77%210.44 K−14.81%1.8975 USDT1.8376 USDT105.32 K
شراء
TONUSDToncoin / U.S. dollarBitstamp1.86199 USD+0.46%209.07 K−14.90%1.89855 USD1.83844 USD104.42 K
شراء
TONUSDCTONUSDC SPOTBybit1.863 USDC+0.70%209.01 K+23.27%1.898 USDC1.838 USDC73.95 K
شراء
TONUSDC.PTON / USDC PERPETUAL CONTRACTCoinbase1.863 USDC+0.70%200.44 K−6.51%1.895 USDC1.839 USDC104.18 K
شراء
TONUSDT.5LTON5xLong/TetherGate0.11495 USDT+3.08%192.44 K−47.47%0.12552 USDT0.10798 USDT1.48 M
شراء
TONTRYTON / Turkish LiraBinance80.0 TRY+0.63%138.86 K−18.16%81.4 TRY78.9 TRY58.1 K
شراء
TONUSDT.3LTON3xLong/TetherGate1.1020 USDT+1.99%135.71 K−36.91%1.1628 USDT1.0571 USDT110.91 K
شراء
TONKRWTON / South Korean WonBithumb2,696.0000 KRW+0.56%124.52 K+16.18%2,742.0000 KRW2,659.0000 KRW66.68 K
شراء
TONEURTONEUR SPOTBitget1.589 EUR+0.51%106.74 K+54.37%1.620 EUR1.569 EUR56.07 K
شراء
TONUSDTTON / TetherCrypto.com1.8637 USDT+0.46%105.79 K−7.61%1.8963 USDT1.8371 USDT54.41 K
شراء
TONEURTON / EuroKraken1.592 EUR+0.44%105.65 K−7.05%1.621 EUR1.571 EUR50.83 K
شراء
TONCOINUSDTToncoin/USD Tether SpotBingX1.865 USDT+0.81%104.28 K−19.09%1.900 USDT1.838 USDT46.76 K
شراء
TONUSDC.PTONPERP Perpetual ContractBybit1.8594 USDC+0.60%99.8 K+131.10%1.8930 USDC1.8372 USDC50.58 K
شراء
TONRLUSDTONRL / U.S. DollarGemini1.870700 USD+1.15%91.83 K−34.04%1.895300 USD1.838400 USD44.66 K
شراء
TONUSDTON / U.S. DollarGemini1.870700 USD+1.15%91.83 K−34.04%1.895300 USD1.838400 USD44.66 K
شراء
TONUSDCTONU / SDCGemini1.870700 USDC+1.15%91.81 K−34.03%1.895300 USDC1.838400 USDC44.66 K
شراء
TONBTC.PTON BTC PERPETUALPionex0.00002040 BTC−0.10%90.57 K−31.39%0.00002078 BTC0.00002012 BTC45.99 K
شراء
TONUSDCTONUSDC SPOTBitget1.863 USDC+0.65%85.82 K+19.10%1.897 USDC1.838 USDC45.88 K
شراء
TONUSTTON / USTBitfinex1.86880000 USDT+0.95%77.32 K+181.84%1.89670000 USDT1.83730000 USDT41.49 K
شراء
TONUSD.PTONUSD Perpetual ContractBybit1.8635 USD+0.82%74.99 K+105.15%1.8932 USD1.8190 USD68.23 K
شراء
TONUSDTON / DollarBitfinex1.86370000 USD+0.72%64.31 K+654.30%1.89410000 USD1.83550000 USD33.44 K
شراء
TONBTCTON / BitcoinBitfinex0.00002042 BTC0.00%62.87 K+882.43%0.00002074 BTC0.00002011 BTC33.44 K
شراء
TONUSDTON / USDCrypto.com1.8637 USD+0.68%53.49 K+23.84%1.8958 USD1.8322 USD28.43 K
شراء
TONUSDToncoin/USDOKX1.872 USD+1.13%52.68 K+0.50%1.896 USD1.838 USD28.27 K
شراء
TONBTCTON / BitcoinBinance0.00002043 BTC−0.10%46.33 K−16.68%0.00002074 BTC0.00002015 BTC24.02 K
شراء
TONUSDTON / US DollarBinance1.86456908 USD+0.65%43.64 K−12.70%1.89452807 USD1.83981370 USD24.02 K
شراء
TONUSDCTon / USD CoinKuCoin1.8618 USDC+0.40%32.11 K+27.66%1.8960 USDC1.8387 USDC17.16 K
شراء
TONUSDTTON / Tether USDKraken1.877 USDT+1.30%30.01 K−38.89%1.899 USDT1.839 USDT15.28 K
شراء
TONEURTONEUR SPOTBybit1.584 EUR0.00%15.42 K−0.44%1.612 EUR1.579 EUR8.29 K
حياديه
TONUSDCTON / USD CoinKraken1.878 USDC+1.46%9.34 K−1.82%1.882 USDC1.841 USDC4.66 K
شراء
TONIDRTON / IDRBinance31,338 IDR+1.16%8.19 K+7.98%31,797 IDR30,858 IDR4.4 K
شراء قوي
TONUSDCTONCOIN / USD COINCoinEx1.8645 USDC+0.81%6.98 K+74.44%1.9039 USDC1.8393 USDC3.43 K
شراء
TONUSDCTONCOIN/USD COINWEEX1.863 USDC+0.38%6.11 K−18.37%1.898 USDC1.854 USDC1.05 K
شراء
TONBTCTONCOIN / BITCOINCoinEx0.20395e-4 BTC−0.12%4.96 K+5.92%0.20755e-4 BTC0.200877e-4 BTC2.48 K
شراء
TONTHBToncoinBitkub58.87 THB−0.24%1.41 K−52.14%59.59 THB58.87 THB5
حياديه
TONEURToncoin/EUROKX1.597 EUR+1.01%1.35 K−40.27%1.617 EUR1.574 EUR711
حياديه
TONEURToncoin / EuroBitstamp1.59662 EUR+0.76%791−66.28%1.60834 EUR1.58158 EUR415
شراء
TONUSDCToncoin/USD CoinOKX1.873 USDC+0.70%692+117.29%1.895 USDC1.842 USDC368
شراء
TONUSDTTon Network / Tether USDPoloniex1.940 USDT−0.36%663+1,575.70%1.944 USDT1.786 USDT354
حياديه
TONEURTON / EuroCrypto.com1.5824 EUR+2.91%242−89.92%1.5884 EUR1.5821 EUR130
شراء
TONTHBToncoin / Thai BahtBitazza59.058 THB+1.88%177+115.97%59.282 THB58.146 THB83
شراء
TONUSDT.PTON / Tether PERPETUAL FUTURESMEXC1.862 USDT+0.76%——1.897 USDT1.834 USDT5.3 M
شراء
TONUSDTTONCOIN / TETHERWOO X1.864 USDT+0.76%——1.899 USDT1.838 USDT4.88 M
شراء
TONUSDT_EQAXYOTON / USDT on TON (EQA-X_yo3fzzbDbJ_0bzFWKqtRuZFIRa1sJsveZJ1YpViO3r)DeDust.io (TON)1.86520 USDT+0.59%——1.90226 USDT1.09051 USDT327.29 K
شراء
TONUSDT.PTON Perpetual LinearSwap ContractHTX1.8621 USDT+0.43%——1.8952 USDT1.8521 USDT4.6 M
شراء
TONUSD.PMTONUSD Multi Collateral Perpetual Futures ContractKraken1.865 USD+0.70%——1.898 USD1.839 USD448.35 K
شراء
TONUSDT.PToncoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1.8635 USDT+0.83%——1.8971 USDT1.8367 USDT3.48 M
شراء
TONUSDT.PWrapped TON Coin/Tether USD PERPETUAL CONTRACTBitMart1.8636 USDT+0.77%——1.8975 USDT1.8372 USDT5.19 M
شراء
TONTON / USDTDeDust.io (TON)1.86563 USD+0.62%——1.90232 USD1.09055 USD327.31 K
شراء
TONUSDC.PTON / Tether PERPETUAL FUTURESMEXC1.863 USDC+0.81%——1.896 USDC1.838 USDC73.96 K
شراء
TONUSDT_EQCGSCTON / USDT on TON (EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4)STON.fi v2 (TON)1.86079 USDT+0.31%——1.90969 USDT1.82972 USDT1.16 M
حياديه
TONTON / USDTSTON.fi v2 (TON)1.86122 USD+0.34%——1.90974 USD1.82978 USD1.16 M
حياديه
TONUSD.PTON USD PerpetualCrypto.com1.8610 USD+0.46%——1.8978 USD1.8288 USD5.4 K
شراء
TONUSDT.PTHE OPEN NETWORK / TETHERUS PERPETUAL CONTRACTGate1.8626 USDT+0.76%——1.8972 USDT1.8371 USDT9.27 M
شراء
TONUSDT.PTONCOIN / TETHER PERPETUAL FUTURESWOO X1.8648 USDT+0.76%——1.9000 USDT1.8271 USDT19.74 M
شراء