Tether / US Dollar Index
لا صفقات
البورصات
احصل على أسعار Tether عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 0.99807 USD | +0.02% | 376.81 M | +122.31% | 0.99902 USD | 0.99744 USD | 164.14 M | بيع | ||
| 0.00001438 BTC | +4.96% | 162.19 M | +108.80% | 0.00001449 BTC | 0.00001367 BTC | 109.11 M | شراء قوي | ||
| 1.00080 USD | −0.04% | 156.98 M | +102.31% | 1.00210 USD | 1.00070 USD | 109.12 M | شراء | ||
| 1,466.0 KRW | −0.68% | 146.68 M | +61.98% | 1,480.0 KRW | 1,464.0 KRW | 119.92 M | بيع | ||
| 1,467.0000 KRW | −0.61% | 121.73 M | +32.36% | 1,479.0000 KRW | 1,466.0000 KRW | 83.8 M | بيع | ||
| 0.8448 EUR | −0.11% | 78.67 M | +21.79% | 0.8474 EUR | 0.8447 EUR | 53.57 M | بيع | ||
| 0.1437541e-4 BTC | +5.16% | 64.7 M | +32.09% | 0.1446516e-4 BTC | 0.1363956e-4 BTC | 30.52 M | شراء قوي | ||
| 5.2420 BRL | +0.03% | 57.56 M | +0.47% | 5.2683 BRL | 5.2376 BRL | 22.64 M | بيع | ||
| 43.51 TRY | +0.09% | 56.07 M | +57.59% | 43.51 TRY | 43.45 TRY | 36.04 M | شراء قوي | ||
| 0.99822 USD | +0.03% | 54.03 M | +27.59% | 0.99879 USD | 0.99737 USD | 29.52 M | بيع قوي | ||
| 0.00048610 ETH | +4.37% | 53.54 M | +89.05% | 0.00048956 ETH | 0.00046040 ETH | 25.21 M | شراء قوي | ||
| 0.9982 USD | −0.01% | 20.6 M | +87.77% | 0.9985 USD | 0.9980 USD | 18.11 M | بيع قوي | ||
| 43.47 TRY | −0.05% | 19.04 M | +17.89% | 43.51 TRY | 43.45 TRY | 9.83 M | شراء | ||
| 0.99806 USD | +0.02% | 18.28 M | +139.83% | 0.99843 USD | 0.99736 USD | 8.28 M | بيع | ||
| 0.9986 USD | +0.07% | 16.78 M | −6.10% | 0.9989 USD | 0.9971 USD | 10.61 M | بيع | ||
| 31.65 THB | +0.09% | 13.51 M | −49.69% | 31.72 THB | 31.60 THB | 9.4 M | شراء | ||
| 0.99837 USD | +0.04% | 10.28 M | +251.47% | 0.99866 USD | 0.99767 USD | 3.3 M | بيع | ||
| 0.9985 DAI | +0.04% | 9.11 M | +2.60% | 0.9985 DAI | 0.9979 DAI | 5.7 M | بيع | ||
| 16,897 IDR | +0.52% | 8.51 M | +41.09% | 16,897 IDR | 16,792 IDR | 6.68 M | شراء | ||
| 0.7345 GBP | +0.45% | 8.23 M | +3.29% | 0.7370 GBP | 0.7307 GBP | 5.2 M | حياديه | ||
| 0.998650 USD | +0.09% | 7.64 M | +85.07% | 0.999220 USD | 0.993400 USD | 4.01 M | بيع | ||
| 0.998650 USD | +0.09% | 7.64 M | +85.07% | 0.999220 USD | 0.993400 USD | 4.01 M | بيع | ||
| 0.998650 USDC | +0.09% | 7.64 M | +85.07% | 0.999220 USDC | 0.993400 USDC | 4.01 M | بيع | ||
| 0.9986 USDC | +0.05% | 7.53 M | +46.18% | 0.9987 USDC | 0.9978 USDC | 3.17 M | بيع | ||
| 0.84486 EUR | −0.10% | 7.37 M | +21.05% | 0.84743 EUR | 0.84481 EUR | 2.36 M | بيع | ||
| 0.8456 EUR | −0.02% | 6.89 M | +43.31% | 0.8478 EUR | 0.8453 EUR | 3.5 M | بيع | ||
| 0.84485 EUR | −0.11% | 6.55 M | −8.07% | 0.84745 EUR | 0.84475 EUR | 3.26 M | بيع | ||
| 1.4310 AUD | +0.31% | 6.53 M | +25.59% | 1.4344 AUD | 1.4243 AUD | 4.6 M | بيع | ||
| 17.350 MXN | +0.06% | 5.79 M | +60.88% | 17.381 MXN | 17.285 MXN | 946.28 K | بيع | ||
| 0.0113231 SOL | +4.27% | 5.22 M | +17.82% | 0.0113433 SOL | 0.0107147 SOL | 2.37 M | شراء قوي | ||
| 31.68 THB | +0.16% | 4.92 M | +89.91% | 31.78 THB | 31.34 THB | 4.67 M | شراء | ||
| 0.77334 CHF | −0.33% | 4.72 M | −1.46% | 0.77720 CHF | 0.77319 CHF | 3.05 M | بيع | ||
| 0.7387 XRP | +11.60% | 4.49 M | +92.33% | 0.7455 XRP | 0.6605 XRP | 2.31 M | شراء قوي | ||
| 5.2431 BRL | +0.06% | 4.19 M | +43.18% | 5.2885 BRL | 5.2370 BRL | 1.49 M | بيع | ||
| 1.3639 CAD | 0.00% | 4.13 M | +33.63% | 1.3674 CAD | 1.3632 CAD | 1.88 M | بيع | ||
| 0.9984 USDC | +0.04% | 4.1 M | +55.14% | 0.9986 USDC | 0.9977 USDC | 2.06 M | بيع | ||
| 0.0014842 BNB | +3.52% | 3.82 M | +70.43% | 0.0014930 BNB | 0.0014221 BNB | 1.93 M | شراء قوي | ||
| 17.39 MXN | +0.35% | 3.01 M | +20.34% | 17.42 MXN | 17.29 MXN | 1.24 M | بيع | ||
| 3.675 AED | +0.16% | 2.77 M | +78.40% | 3.677 AED | 3.668 AED | 2.06 M | شراء قوي | ||
| 1,504.3 ARS | +0.04% | 2.51 M | +28.42% | 1,517.0 ARS | 1,503.6 ARS | 1.01 M | بيع | ||
| 0.8441 EUR | −0.06% | 2.28 M | −18.05% | 0.8471 EUR | 0.8439 EUR | 1.24 M | بيع | ||
| 0.8445 EUR | −0.08% | 2.16 M | +1,003.62% | 0.8473 EUR | 0.8434 EUR | 1.8 M | بيع | ||
| 0.9968 USD | −0.11% | 2.12 M | +52.04% | 0.9979 USD | 0.9961 USD | 1.18 M | بيع قوي | ||
| 0.7343 GBP | +0.42% | 2.03 M | +10.66% | 0.7368 GBP | 0.7307 GBP | 1.16 M | حياديه | ||
| 5.240 BRL | +0.04% | 1.98 M | −11.74% | 5.267 BRL | 5.237 BRL | 1.04 M | بيع | ||
| 0.8457 EUR | −0.02% | 1.93 M | +1.69% | 0.8480 EUR | 0.8450 EUR | 966.88 K | بيع | ||
| 3.7133 ADA | +6.26% | 1.76 M | +74.72% | 3.7439 ADA | 3.4519 ADA | 1.01 M | شراء قوي | ||
| 0.8470 EUR | −0.32% | 1.69 M | +44.79% | 0.8517 EUR | 0.8399 EUR | 1.11 M | حياديه | ||
| 1.0064 USD | +0.01% | 1.62 M | −9.62% | 1.0064 USD | 1.0060 USD | 852.96 K | شراء قوي | ||
| 43.49 TRY | +0.02% | 1.56 M | −37.20% | 43.52 TRY | 43.31 TRY | 553.68 K | شراء | ||
| 5.2449 BRL | −0.00% | 1.18 M | −28.26% | 5.2693 BRL | 5.2391 BRL | 417.72 K | بيع | ||
| 1,488.65 ARS | +0.30% | 1.14 M | +20.11% | 1,494.00 ARS | 1,484.19 ARS | 209.32 K | بيع | ||
| 3,689 COP | +0.85% | 1.13 M | +31.22% | 3,690 COP | 3,650 COP | 569.19 K | بيع | ||
| 0.113244 LINK | +4.74% | 1.12 M | +35.11% | 0.113681 LINK | 0.106969 LINK | 544.06 K | شراء قوي | ||
| 10.1983 DOGE | +5.83% | 990.04 K | +29.54% | 10.2749 DOGE | 9.5475 DOGE | 557.59 K | شراء قوي | ||
| 5.247 BRL | +0.06% | 941.04 K | −43.89% | 5.270 BRL | 5.237 BRL | 359.03 K | بيع | ||
| 43.02 UAH | +0.09% | 855.39 K | −15.09% | 43.02 UAH | 42.96 UAH | 511.62 K | شراء قوي | ||
| 0.108549 AVAX | +5.42% | 844.54 K | +35.81% | 0.109355 AVAX | 0.101616 AVAX | 422.67 K | شراء قوي | ||
| 16.26 ZAR | +0.56% | 843.61 K | +14.76% | 16.29 ZAR | 16.16 ZAR | 492.46 K | حياديه | ||
| 3.577 PLN | −0.14% | 767.81 K | +32.62% | 3.586 PLN | 3.571 PLN | 404.38 K | حياديه | ||
| 1.2745 SGD | +0.22% | 596.57 K | +41.49% | 1.2750 SGD | 1.2715 SGD | 518.78 K | بيع | ||
| 0.27736 UNI | +5.33% | 439.38 K | +32.73% | 0.27797 UNI | 0.26099 UNI | 202.22 K | شراء قوي | ||
| 0.7616 GBP | +0.05% | 431.62 K | +18.92% | 0.7620 GBP | 0.7609 GBP | 236.66 K | بيع | ||
| 0.72425 DOT | +5.78% | 361.36 K | +1.66% | 0.72796 DOT | 0.67728 DOT | 179.86 K | شراء قوي | ||
| 6.3033 XLM | +7.91% | 344.37 K | +31.86% | 6.3519 XLM | 5.8331 XLM | 194.38 K | شراء قوي | ||
| 11.8715 HBAR | +6.09% | 334.19 K | +26.21% | 11.8829 HBAR | 11.0958 HBAR | 176.79 K | شراء قوي | ||
| 0.99825 USDC | +0.02% | 261.54 K | +188.54% | 0.99839 USDC | 0.99764 USDC | 170.81 K | بيع | ||
| 0.9999 DAI | +0.06% | 259.94 K | −50.63% | 1.0003 DAI | 0.9982 DAI | 162.02 K | بيع | ||
| 3.6011 TRX | +1.97% | 219.01 K | +13.46% | 3.6101 TRX | 3.5245 TRX | 132.69 K | شراء قوي | ||
| 3.582 PLN | +0.11% | 196.41 K | +880.70% | 3.586 PLN | 3.575 PLN | 8.68 K | حياديه | ||
| 43.52 TRY | +0.05% | 195.22 K | +17.95% | 43.52 TRY | 43.46 TRY | 107.68 K | شراء قوي | ||
| 20.89 CZK | 0.00% | 183.25 K | −27.69% | 20.90 CZK | 20.88 CZK | 103.23 K | بيع | ||
| 3.586 PLN | 0.00% | 164.3 K | −14.91% | 3.588 PLN | 3.586 PLN | 74.46 K | بيع | ||
| 0.000014300 BTC | +4.30% | 156.91 K | +278.64% | 0.000014490 BTC | 0.000013600 BTC | 132.13 K | شراء قوي | ||
| 5.2549 BRL | +0.60% | 137.02 K | +77.37% | 5.2796 BRL | 5.2150 BRL | 105.38 K | بيع | ||
| 1.4354 AUD | +0.38% | 103 K | +145.97% | 1.4356 AUD | 1.4288 AUD | 75.02 K | بيع | ||
| 3,671.3 COP | +0.37% | 91.12 K | −49.85% | 3,675.9 COP | 3,636.7 COP | 29.96 K | حياديه | ||
| 46.52 UAH | +0.48% | 90.7 K | +45.09% | 46.65 UAH | 46.20 UAH | 51.06 K | شراء قوي | ||
| 487.48 KZT | +0.03% | 87.06 K | −80.94% | 487.49 KZT | 487.14 KZT | 12.44 K | حياديه | ||
| 0.9982 USD | +0.04% | 56.35 K | +2.75% | 0.9985 USD | 0.9973 USD | 45.49 K | بيع | ||
| 0.00001437 BTC | +5.20% | 10.48 K | +13.87% | 0.00001445 BTC | 0.00001364 BTC | 7.56 K | شراء قوي | ||
| 0.99877751 USD | +0.04% | 10.18 K | +10.02% | 1.00129105 USD | 0.99523330 USD | 7.56 K | بيع قوي | ||
| 157.491 JPY | +0.15% | 3.74 K | +501.18% | 157.498 JPY | 155.904 JPY | 650 | شراء | ||
| 0.9996 USD | +0.11% | — | — | 0.9997 USD | 0.9970 USD | 5.14 K | شراء | ||
| 1.92734 ASTER | +5.45% | — | — | 1.94442 ASTER | 1.77241 ASTER | 432.34 K | شراء قوي | ||
| 0.9976 USD | −0.16% | — | — | 1.0017 USD | 0.9941 USD | 3.46 K | بيع | ||
| 0.9983 DAI | +0.02% | — | — | 0.9987 DAI | 0.9976 DAI | 7.07 K | بيع قوي | ||
| 0.8370 USDC | +2.56% | — | — | 0.8370 USDC | 0.8152 USDC | 749 | بيع | ||
| 0.9981 USDC | −0.01% | — | — | 0.9984 USDC | 0.9973 USDC | 2.85 K | بيع قوي | ||
| 1.0004 DAI | +0.30% | — | — | 1.0005 DAI | 0.9973 DAI | 20 | شراء قوي | ||
| 0.9982 USD | +0.02% | — | — | 0.9984 USD | 0.9975 USD | 1.28 M | بيع | ||
| 0.9980 USDC | −0.01% | — | — | 0.9982 USDC | 0.9972 USDC | 5.77 M | بيع قوي | ||
| 0.0014671 SPYX | +0.80% | — | — | 0.0014679 SPYX | 0.0014514 SPYX | 145.03 K | شراء قوي | ||
| 0.9975 USDC | +0.02% | — | — | 0.9985 USDC | 0.9950 USDC | 2.19 K | بيع قوي | ||
| 0.9980 USDC | −0.01% | — | — | 0.9983 USDC | 0.9950 USDC | 99.92 K | بيع قوي | ||
| 1.0000 USD | 0.00% | — | — | 1.0000 USD | 1.0000 USD | 20 | حياديه | ||
| 43.68 UAHG | −1.00% | — | — | 44.13 UAHG | 43.59 UAHG | 31.91 K | بيع | ||
| 0.9985 USDC | +0.03% | — | — | 0.9987 USDC | 0.9976 USDC | 4.67 M | بيع | ||
| 1.0046 DAI | +0.65% | — | — | 1.0254 DAI | 0.9830 DAI | 301.57 K | شراء | ||
| 0.9991 USD | +0.12% | — | — | 1.0017 USD | 0.9935 USD | 15.51 K | حياديه |