ابدأ الآن
Tether / US Dollar IndexTether / US Dollar IndexTether / US Dollar Index

Tether / US Dollar Index

لا صفقات
نظرة عامةالتواصل الاجتماعيالموسميةالأسواق

البورصات

احصل على أسعار Tether عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
USDTUSDTether USD / U. S. DollarKraken0.99807 USD+0.02%376.81 M+122.31%0.99902 USD0.99744 USD164.14 M
بيع
USTBTCUST / BitcoinBitfinex0.00001438 BTC+4.96%162.19 M+108.80%0.00001449 BTC0.00001367 BTC109.11 M
شراء قوي
USTUSDUST / DollarBitfinex1.00080 USD−0.04%156.98 M+102.31%1.00210 USD1.00070 USD109.12 M
شراء
USDTKRWTether / KRWUpBit1,466.0 KRW−0.68%146.68 M+61.98%1,480.0 KRW1,464.0 KRW119.92 M
بيع
USDTKRWUSDT / South Korean WonBithumb1,467.0000 KRW−0.61%121.73 M+32.36%1,479.0000 KRW1,466.0000 KRW83.8 M
بيع
USDTEURTether USD / EuroKraken0.8448 EUR−0.11%78.67 M+21.79%0.8474 EUR0.8447 EUR53.57 M
بيع
USDTBTC.PUSDT BTC PERPETUALPionex0.1437541e-4 BTC+5.16%64.7 M+32.09%0.1446516e-4 BTC0.1363956e-4 BTC30.52 M
شراء قوي
USDTBRLTetherUS / BRLBinance5.2420 BRL+0.03%57.56 M+0.47%5.2683 BRL5.2376 BRL22.64 M
بيع
USDTTRYTetherUS / Turkish LiraBinance43.51 TRY+0.09%56.07 M+57.59%43.51 TRY43.45 TRY36.04 M
شراء قوي
USDTUSDTether / US DollarCoinbase0.99822 USD+0.03%54.03 M+27.59%0.99879 USD0.99737 USD29.52 M
بيع قوي
USDTETH.PUSDT ETH PERPETUALPionex0.00048610 ETH+4.37%53.54 M+89.05%0.00048956 ETH0.00046040 ETH25.21 M
شراء قوي
USDTUSDUSDT/USDOKX0.9982 USD−0.01%20.6 M+87.77%0.9985 USD0.9980 USD18.11 M
بيع قوي
USDTTRYUSDT/Turkish liraOKX43.47 TRY−0.05%19.04 M+17.89%43.51 TRY43.45 TRY9.83 M
شراء
USDTUSDTether / U.S. dollarBitstamp0.99806 USD+0.02%18.28 M+139.83%0.99843 USD0.99736 USD8.28 M
بيع
USDTUSDTetherUS / USDBinance0.9986 USD+0.07%16.78 M−6.10%0.9989 USD0.9971 USD10.61 M
بيع
USDTTHBTetherBitkub31.65 THB+0.09%13.51 M−49.69%31.72 THB31.60 THB9.4 M
شراء
USDTUSDTether / USDCrypto.com0.99837 USD+0.04%10.28 M+251.47%0.99866 USD0.99767 USD3.3 M
بيع
USDTDAITetherUS / DAIBinance0.9985 DAI+0.04%9.11 M+2.60%0.9985 DAI0.9979 DAI5.7 M
بيع
USDTIDRTetherUS / IDRBinance16,897 IDR+0.52%8.51 M+41.09%16,897 IDR16,792 IDR6.68 M
شراء
USDTGBPTether USD / British PoundKraken0.7345 GBP+0.45%8.23 M+3.29%0.7370 GBP0.7307 GBP5.2 M
حياديه
USDTUSDUSDT / U.S. DollarGemini0.998650 USD+0.09%7.64 M+85.07%0.999220 USD0.993400 USD4.01 M
بيع
USDTRLUSDUSDTRL / U.S. DollarGemini0.998650 USD+0.09%7.64 M+85.07%0.999220 USD0.993400 USD4.01 M
بيع
USDTUSDCUSDTU / SDCGemini0.998650 USDC+0.09%7.64 M+85.07%0.999220 USDC0.993400 USDC4.01 M
بيع
USDTUSDCTether / USD CoinKuCoin0.9986 USDC+0.05%7.53 M+46.18%0.9987 USDC0.9978 USDC3.17 M
بيع
USDTEURTether / EuroBitstamp0.84486 EUR−0.10%7.37 M+21.05%0.84743 EUR0.84481 EUR2.36 M
بيع
USDTEURUSDTEUR SPOTBitget0.8456 EUR−0.02%6.89 M+43.31%0.8478 EUR0.8453 EUR3.5 M
بيع
USDTEURTether / EuroCoinbase0.84485 EUR−0.11%6.55 M−8.07%0.84745 EUR0.84475 EUR3.26 M
بيع
USDTAUDTether USD / Australian DollarKraken1.4310 AUD+0.31%6.53 M+25.59%1.4344 AUD1.4243 AUD4.6 M
بيع
USDTMXNTETHER USD / MEXICAN PESOSBitso17.350 MXN+0.06%5.79 M+60.88%17.381 MXN17.285 MXN946.28 K
بيع
USDTSOL.PUSDT SOL PERPETUALPionex0.0113231 SOL+4.27%5.22 M+17.82%0.0113433 SOL0.0107147 SOL2.37 M
شراء قوي
USDTTHBUSD Tether / Thai BahtBitazza31.68 THB+0.16%4.92 M+89.91%31.78 THB31.34 THB4.67 M
شراء
USDTCHFTether USD / Swiss FrancKraken0.77334 CHF−0.33%4.72 M−1.46%0.77720 CHF0.77319 CHF3.05 M
بيع
USDTXRP.PUSDT XRP PERPETUALPionex0.7387 XRP+11.60%4.49 M+92.33%0.7455 XRP0.6605 XRP2.31 M
شراء قوي
USDTBRLUSDTBRL SPOTBybit5.2431 BRL+0.06%4.19 M+43.18%5.2885 BRL5.2370 BRL1.49 M
بيع
USDTCADTether USD / Canadian DollarKraken1.3639 CAD0.00%4.13 M+33.63%1.3674 CAD1.3632 CAD1.88 M
بيع
USDTUSDCTether / USDCCoinbase0.9984 USDC+0.04%4.1 M+55.14%0.9986 USDC0.9977 USDC2.06 M
بيع
USDTBNB.PUSDT BNB PERPPionex0.0014842 BNB+3.52%3.82 M+70.43%0.0014930 BNB0.0014221 BNB1.93 M
شراء قوي
USDTMXNTetherUS / MXNBinance17.39 MXN+0.35%3.01 M+20.34%17.42 MXN17.29 MXN1.24 M
بيع
USDTAEDUSDT/United Arab Emirates DirhamOKX3.675 AED+0.16%2.77 M+78.40%3.677 AED3.668 AED2.06 M
شراء قوي
USDTARSTetherUS / ARSBinance1,504.3 ARS+0.04%2.51 M+28.42%1,517.0 ARS1,503.6 ARS1.01 M
بيع
USDTEURTether US / EuroWhiteBIT0.8441 EUR−0.06%2.28 M−18.05%0.8471 EUR0.8439 EUR1.24 M
بيع
USDTEURUSDT/EUROKX0.8445 EUR−0.08%2.16 M+1,003.62%0.8473 EUR0.8434 EUR1.8 M
بيع
USDTUSDTetherUS / USDBinance.US0.9968 USD−0.11%2.12 M+52.04%0.9979 USD0.9961 USD1.18 M
بيع قوي
USDTGBPTether / British PoundCoinbase0.7343 GBP+0.42%2.03 M+10.66%0.7368 GBP0.7307 GBP1.16 M
حياديه
USDTBRLUSDT/Brazilian RealOKX5.240 BRL+0.04%1.98 M−11.74%5.267 BRL5.237 BRL1.04 M
بيع
USDTEURUSDTEUR SPOTBybit0.8457 EUR−0.02%1.93 M+1.69%0.8480 EUR0.8450 EUR966.88 K
بيع
USDTADA.PUSDT ADA PERPETUALPionex3.7133 ADA+6.26%1.76 M+74.72%3.7439 ADA3.4519 ADA1.01 M
شراء قوي
USDTEURTether / EuroKuCoin0.8470 EUR−0.32%1.69 M+44.79%0.8517 EUR0.8399 EUR1.11 M
حياديه
USDTUSDTether US / United States DollarWhiteBIT1.0064 USD+0.01%1.62 M−9.62%1.0064 USD1.0060 USD852.96 K
شراء قوي
USDTTRYTether US / Turkish liraWhiteBIT43.49 TRY+0.02%1.56 M−37.20%43.52 TRY43.31 TRY553.68 K
شراء
USDTBRLTETHER USD / BRAZILIAN REAISBitso5.2449 BRL−0.00%1.18 M−28.26%5.2693 BRL5.2391 BRL417.72 K
بيع
USDTARSTETHER USD / ARGENTINIAN PESOSBitso1,488.65 ARS+0.30%1.14 M+20.11%1,494.00 ARS1,484.19 ARS209.32 K
بيع
USDTCOPTetherUS / COPBinance3,689 COP+0.85%1.13 M+31.22%3,690 COP3,650 COP569.19 K
بيع
USDTLINK.PUSDT LINK PERPETUALPionex0.113244 LINK+4.74%1.12 M+35.11%0.113681 LINK0.106969 LINK544.06 K
شراء قوي
USDTDOGE.PUSDT DOGE PERPETUALPionex10.1983 DOGE+5.83%990.04 K+29.54%10.2749 DOGE9.5475 DOGE557.59 K
شراء قوي
USDTBRLUSDTBRL SPOTBitget5.247 BRL+0.06%941.04 K−43.89%5.270 BRL5.237 BRL359.03 K
بيع
USDTUAHTether US / Ukrainian HryvniaWhiteBIT43.02 UAH+0.09%855.39 K−15.09%43.02 UAH42.96 UAH511.62 K
شراء قوي
USDTAVAX.PUSDT AVAX PERPETUALPionex0.108549 AVAX+5.42%844.54 K+35.81%0.109355 AVAX0.101616 AVAX422.67 K
شراء قوي
USDTZARTetherUS / ZARBinance16.26 ZAR+0.56%843.61 K+14.76%16.29 ZAR16.16 ZAR492.46 K
حياديه
USDTPLNTetherUS / PLNBinance3.577 PLN−0.14%767.81 K+32.62%3.586 PLN3.571 PLN404.38 K
حياديه
USDTSGDUSDT/Singapore DollarOKX1.2745 SGD+0.22%596.57 K+41.49%1.2750 SGD1.2715 SGD518.78 K
بيع
USDTUNI.PUSDT UNI PERPETUALPionex0.27736 UNI+5.33%439.38 K+32.73%0.27797 UNI0.26099 UNI202.22 K
شراء قوي
USDTGBPTether US / Great British poundWhiteBIT0.7616 GBP+0.05%431.62 K+18.92%0.7620 GBP0.7609 GBP236.66 K
بيع
USDTDOT.PUSDT DOT PERPPionex0.72425 DOT+5.78%361.36 K+1.66%0.72796 DOT0.67728 DOT179.86 K
شراء قوي
USDTXLM.PUSDT XLM PERPETUALPionex6.3033 XLM+7.91%344.37 K+31.86%6.3519 XLM5.8331 XLM194.38 K
شراء قوي
USDTHBAR.PUSDT HBAR PERPETUALPionex11.8715 HBAR+6.09%334.19 K+26.21%11.8829 HBAR11.0958 HBAR176.79 K
شراء قوي
USDTUSDCTether USD / USD CoinPoloniex0.99825 USDC+0.02%261.54 K+188.54%0.99839 USDC0.99764 USDC170.81 K
بيع
USDTDAITether / DaiKuCoin0.9999 DAI+0.06%259.94 K−50.63%1.0003 DAI0.9982 DAI162.02 K
بيع
USDTTRX.PUSDT TRX PERPETUALPionex3.6011 TRX+1.97%219.01 K+13.46%3.6101 TRX3.5245 TRX132.69 K
شراء قوي
USDTPLNUSDTPLN SPOTBybit3.582 PLN+0.11%196.41 K+880.70%3.586 PLN3.575 PLN8.68 K
حياديه
USDTTRYUSDTTRY SPOTBybit43.52 TRY+0.05%195.22 K+17.95%43.52 TRY43.46 TRY107.68 K
شراء قوي
USDTCZKTether US / Czech korunaWhiteBIT20.89 CZK0.00%183.25 K−27.69%20.90 CZK20.88 CZK103.23 K
بيع
USDTPLNTether US / Polish zlotyWhiteBIT3.586 PLN0.00%164.3 K−14.91%3.588 PLN3.586 PLN74.46 K
بيع
USDTBTCTether / BTCUpBit0.000014300 BTC+4.30%156.91 K+278.64%0.000014490 BTC0.000013600 BTC132.13 K
شراء قوي
USDTBRLTether / Brazilian RealKuCoin5.2549 BRL+0.60%137.02 K+77.37%5.2796 BRL5.2150 BRL105.38 K
بيع
USDTAUDUSDT/Australian DollarOKX1.4354 AUD+0.38%103 K+145.97%1.4356 AUD1.4288 AUD75.02 K
بيع
USDTCOPTETHER USD / COLOMBIAN PESOSBitso3,671.3 COP+0.37%91.12 K−49.85%3,675.9 COP3,636.7 COP29.96 K
حياديه
USDTUAHTetherUS / UAHBinance46.52 UAH+0.48%90.7 K+45.09%46.65 UAH46.20 UAH51.06 K
شراء قوي
USDTKZTTether US / Kazakhstani tengeWhiteBIT487.48 KZT+0.03%87.06 K−80.94%487.49 KZT487.14 KZT12.44 K
حياديه
USDTUSDUSDTUSD SPOTBitget0.9982 USD+0.04%56.35 K+2.75%0.9985 USD0.9973 USD45.49 K
بيع
USDTBTCTether USD / BitcoinPoloniex0.00001437 BTC+5.20%10.48 K+13.87%0.00001445 BTC0.00001364 BTC7.56 K
شراء قوي
USDTUSDTether USD / US DollarPoloniex0.99877751 USD+0.04%10.18 K+10.02%1.00129105 USD0.99523330 USD7.56 K
بيع قوي
USDTJPYTether USD / Japanese YenKraken157.491 JPY+0.15%3.74 K+501.18%157.498 JPY155.904 JPY650
شراء
USDTUSD.PMUSDTUSD Multi Collateral Perpetual Futures ContractKraken0.9996 USD+0.11%——0.9997 USD0.9970 USD5.14 K
شراء
USDTASTER.PUSDT ASTER PERPPionex1.92734 ASTER+5.45%——1.94442 ASTER1.77241 ASTER432.34 K
شراء قوي
USDTTether USD / USDCTurbos Finance (Sui)0.9976 USD−0.16%——1.0017 USD0.9941 USD3.46 K
بيع
USDTDAI_039DF6Tether USD / Dai Token on BSC (0x039df62583Ddc1C5FdA75DB152b87113D863B6d6)Uniswap v3 (BNB chain)0.9983 DAI+0.02%——0.9987 DAI0.9976 DAI7.07 K
بيع قوي
USDTUSDC_2B47C7Tether USD / USD Coin on OPTIMISM (0x2B47C794c3789f499D8A54Ec12f949EeCCE8bA16)Velodrome v2 (Optimism)0.8370 USDC+2.56%——0.8370 USDC0.8152 USDC749
بيع
USDTUSDC_E8598ATether USD / USD Coin on BASE (0xe8598ada6b7A1a41f78C54a51cF15Bd2eb79A8e0)BaseSwap (Base)0.9981 USDC−0.01%——0.9984 USDC0.9973 USDC2.85 K
بيع قوي
USDTDAI_E0CAABTether USD / Dai Token on BSC (0xe0caab61EE7A12d03B268E1f6A56537aC1b61D13)Biswap v2 (BNB chain)1.0004 DAI+0.30%——1.0005 DAI0.9973 DAI20
شراء قوي
USDTTether / USDCTurbos Finance (Sui)0.9982 USD+0.02%——0.9984 USD0.9975 USD1.28 M
بيع
USDTUSDC_A41BC0Tether USD / USD Coin on BASE (0xa41Bc0AFfbA7Fd420d186b84899d7ab2aC57fcD1)Aerodrome SlipStream (Base)0.9980 USDC−0.01%——0.9982 USDC0.9972 USDC5.77 M
بيع قوي
USDTSPYX.PUSDT SPYX PERPPionex0.0014671 SPYX+0.80%——0.0014679 SPYX0.0014514 SPYX145.03 K
شراء قوي
USDTUSDC_H11SUBTether USD / USD Coin on Solana (H11SuBosEhArxnes39NeSe5EHYgRs1pBEQaKKQnRcUhR)Raydium CLMM (Solana)0.9975 USDC+0.02%——0.9985 USDC0.9950 USDC2.19 K
بيع قوي
USDTUSDC_D56DA2Tether USD / USD Coin on BASE (0xD56da2B74bA826f19015E6B7Dd9Dae1903E85DA1)Uniswap v3 (Base)0.9980 USDC−0.01%——0.9983 USDC0.9950 USDC99.92 K
بيع قوي
USDTTether USD / DAIBiswap v2 (BNB chain)1.0000 USD0.00%——1.0000 USD1.0000 USD20
حياديه
USDTUAHGTether US / UAHgWhiteBIT43.68 UAHG−1.00%——44.13 UAHG43.59 UAHG31.91 K
بيع
USDTUSDC_04C857Tether USD / USD Coin on Ethereum (0x04c8577958CcC170EB3d2CCa76F9d51bc6E42D8f)PancakeSwap v3 (Ethereum)0.9985 USDC+0.03%——0.9987 USDC0.9976 USDC4.67 M
بيع
USDTDAI_59153FPoS Tether USD / PoS Dai Stablecoin on Polygon (0x59153f27eeFE07E5eCE4f9304EBBa1DA6F53CA88)QuickSwap v2 (Polygon)1.0046 DAI+0.65%——1.0254 DAI0.9830 DAI301.57 K
شراء
USDTTether USD / USDCCetus (Sui)0.9991 USD+0.12%——1.0017 USD0.9935 USD15.51 K
حياديه