ابدأ الآن
Tether / US Dollar IndexTether / US Dollar IndexTether / US Dollar Index

Tether / US Dollar Index

لا صفقات
نظرة عامةالتواصل الاجتماعيالموسميةالأسواق

البورصات

احصل على أسعار Tether عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
USDTUSDTether USD / U. S. DollarKraken0.99779 USD−0.01%408.92 M+66.55%0.99902 USD0.99744 USD326.54 M
بيع قوي
USTBTCUST / BitcoinBitfinex0.00001522 BTC+11.09%184.07 M+149.61%0.00001531 BTC0.00001367 BTC149.51 M
شراء قوي
USDTKRWTether / KRWUpBit1,478.0 KRW+0.14%178.42 M+122.52%1,480.0 KRW1,463.0 KRW168.42 M
شراء
USTUSDUST / DollarBitfinex1.00130 USD+0.01%176.48 M+141.38%1.00210 USD0.99984 USD149.51 M
شراء
USDTKRWUSDT / South Korean WonBithumb1,479.0000 KRW+0.20%141.03 M+64.21%1,479.0000 KRW1,465.0000 KRW127.93 M
شراء
USDTEURTether USD / EuroKraken0.8460 EUR+0.04%89.15 M+33.81%0.8474 EUR0.8445 EUR85.26 M
بيع
USDTTRYTetherUS / Turkish LiraBinance43.56 TRY+0.21%69.75 M+76.20%43.56 TRY43.45 TRY64.83 M
شراء
USDTBTC.PUSDT BTC PERPETUALPionex0.1517157e-4 BTC+10.99%68.29 M+30.85%0.1527869e-4 BTC0.1363956e-4 BTC54.28 M
شراء قوي
USDTBRLTetherUS / BRLBinance5.2415 BRL+0.02%68.03 M+19.51%5.2829 BRL5.2336 BRL53.69 M
بيع
USDTUSDTether / US DollarCoinbase0.99777 USD−0.02%67.83 M+41.53%1.00893 USD0.99737 USD59.23 M
بيع
USDTETH.PUSDT ETH PERPETUALPionex0.00051601 ETH+10.79%51.6 M+47.15%0.00051921 ETH0.00046040 ETH38.09 M
شراء قوي
USDTUSDUSDT/USDOKX0.9986 USD+0.03%25.17 M+121.08%0.9990 USD0.9980 USD23.7 M
بيع قوي
USDTUSDTether / U.S. dollarBitstamp0.99788 USD+0.01%22.13 M+149.19%1.00364 USD0.99736 USD18.41 M
بيع
USDTTRYUSDT/Turkish liraOKX43.56 TRY+0.16%20.02 M+17.42%43.56 TRY43.45 TRY14.98 M
شراء قوي
USDTUSDTetherUS / USDBinance0.9981 USD+0.02%19.94 M+9.64%0.9989 USD0.9971 USD16.07 M
بيع
USDTTHBTetherBitkub31.72 THB+0.28%18.04 M+62.13%31.76 THB31.60 THB1.02 M
شراء
USDTDAITetherUS / DAIBinance0.9983 DAI+0.02%12.66 M+46.06%0.9986 DAI0.9979 DAI10.62 M
بيع
USDTEURUSDTEUR SPOTBitget0.8465 EUR+0.08%11.79 M+133.49%0.8481 EUR0.8452 EUR10.69 M
بيع
USDTGBPTether USD / British PoundKraken0.7367 GBP+0.75%11.53 M+95.16%0.7384 GBP0.7307 GBP10.43 M
حياديه
USDTUSDTether / USDCrypto.com0.99822 USD+0.02%9.64 M+146.11%0.99866 USD0.99767 USD4.43 M
بيع
USDTIDRTetherUS / IDRBinance16,888 IDR+0.47%9.5 M+52.63%16,897 IDR16,792 IDR9.01 M
شراء
USDTUSDCTether / USD CoinKuCoin0.9983 USDC+0.02%7.55 M+52.02%0.9987 USDC0.9978 USDC5.22 M
بيع قوي
USDTAUDTether USD / Australian DollarKraken1.4332 AUD+0.46%7.11 M+29.33%1.4378 AUD1.4243 AUD6.18 M
بيع
USDTMXNTETHER USD / MEXICAN PESOSBitso17.379 MXN+0.22%6.32 M+54.95%17.430 MXN17.285 MXN3.03 M
بيع
USDTCHFTether USD / Swiss FrancKraken0.77560 CHF−0.04%6.25 M+28.18%0.77720 CHF0.77319 CHF5.99 M
بيع
USDTSOL.PUSDT SOL PERPETUALPionex0.0121929 SOL+12.28%6.06 M+23.02%0.0122636 SOL0.0107147 SOL4.74 M
شراء قوي
USDTEURTether / EuroCoinbase0.84606 EUR+0.04%5.91 M−13.73%0.84745 EUR0.84452 EUR4.82 M
بيع
USDTRLUSDUSDTRL / U.S. DollarGemini0.998620 USD+0.09%5.56 M−0.22%0.999220 USD0.993400 USD4.5 M
بيع
USDTUSDUSDT / U.S. DollarGemini0.998620 USD+0.09%5.56 M−0.22%0.999220 USD0.993400 USD4.5 M
بيع
USDTUSDCUSDTU / SDCGemini0.998620 USDC+0.09%5.55 M−0.21%0.999220 USDC0.993400 USDC4.5 M
بيع
USDTTHBUSD Tether / Thai BahtBitazza31.43 THB−0.63%5.43 M+111.16%31.78 THB31.34 THB5.42 M
حياديه
USDTXRP.PUSDT XRP PERPETUALPionex0.8147 XRP+23.09%5.28 M+109.02%0.8217 XRP0.6605 XRP3.8 M
شراء قوي
USDTEURTether / EuroBitstamp0.84593 EUR+0.03%4.61 M−29.41%0.84746 EUR0.84447 EUR3.46 M
بيع
USDTCADTether USD / Canadian DollarKraken1.3649 CAD+0.07%4.33 M+32.29%1.3674 CAD1.3628 CAD3.63 M
بيع
USDTUSDCTether / USDCCoinbase0.9980 USDC0.00%4.22 M+31.87%0.9987 USDC0.9977 USDC3.59 M
بيع قوي
USDTBNB.PUSDT BNB PERPPionex0.0015358 BNB+7.12%3.96 M+43.86%0.0015463 BNB0.0014221 BNB3.16 M
شراء قوي
USDTUSDTetherUS / USDBinance.US0.9936 USD−0.43%3.92 M+178.32%0.9979 USD0.9887 USD3.47 M
بيع قوي
USDTBRLUSDTBRL SPOTBybit5.2471 BRL+0.13%3.67 M−9.02%5.2885 BRL5.2370 BRL2.75 M
بيع
USDTMXNTetherUS / MXNBinance17.40 MXN+0.40%3.38 M+14.90%17.46 MXN17.29 MXN2.75 M
بيع
USDTARSTetherUS / ARSBinance1,509.7 ARS+0.40%3.29 M+55.16%1,517.0 ARS1,496.1 ARS2.62 M
بيع
USDTEURUSDT/EUROKX0.8455 EUR+0.04%3.06 M+627.27%0.8473 EUR0.8421 EUR3.07 M
بيع
USDTADA.PUSDT ADA PERPETUALPionex3.9009 ADA+11.62%2.62 M+134.76%3.9231 ADA3.4519 ADA2.21 M
شراء قوي
USDTEURTether US / EuroWhiteBIT0.8458 EUR+0.14%2.62 M+25.15%0.8471 EUR0.8434 EUR2.32 M
بيع
USDTEURUSDTEUR SPOTBybit0.8462 EUR+0.04%2.57 M+33.32%0.8482 EUR0.8450 EUR2.07 M
بيع
USDTBRLUSDT/Brazilian RealOKX5.244 BRL+0.11%2.46 M+45.55%5.280 BRL5.232 BRL2.06 M
بيع
USDTAEDUSDT/United Arab Emirates DirhamOKX3.675 AED+0.16%2.46 M+25.54%3.677 AED3.668 AED2.42 M
شراء قوي
USDTGBPTether / British PoundCoinbase0.7367 GBP+0.75%2.28 M+13.87%0.7384 GBP0.7307 GBP1.9 M
شراء
USDTEURTether / EuroKuCoin0.8501 EUR+0.05%2.1 M+67.75%0.8534 EUR0.8399 EUR1.87 M
شراء
USDTTRYTether US / Turkish liraWhiteBIT43.54 TRY+0.14%2.06 M+1.86%43.55 TRY43.31 TRY1.46 M
شراء قوي
USDTUSDTether US / United States DollarWhiteBIT1.0060 USD−0.03%1.54 M−17.38%1.0064 USD1.0060 USD1.22 M
بيع
USDTDOGE.PUSDT DOGE PERPETUALPionex10.9420 DOGE+13.55%1.38 M+77.15%11.0462 DOGE9.5475 DOGE1.14 M
شراء قوي
USDTBRLTETHER USD / BRAZILIAN REAISBitso5.2442 BRL−0.02%1.34 M−10.26%5.3362 BRL5.2350 BRL1.06 M
بيع
USDTCOPTetherUS / COPBinance3,733 COP+2.05%1.29 M+36.17%3,744 COP3,650 COP1.01 M
شراء
USDTLINK.PUSDT LINK PERPETUALPionex0.120533 LINK+11.49%1.25 M+36.65%0.121215 LINK0.106969 LINK1 M
شراء قوي
USDTARSTETHER USD / ARGENTINIAN PESOSBitso1,493.21 ARS+0.61%1.11 M−6.25%1,503.60 ARS1,484.19 ARS801.29 K
بيع
USDTAVAX.PUSDT AVAX PERPETUALPionex0.113643 AVAX+10.36%987.43 K+48.64%0.114724 AVAX0.101616 AVAX784.38 K
شراء قوي
USDTBRLUSDTBRL SPOTBitget5.242 BRL−0.04%949.87 K−20.43%5.279 BRL5.232 BRL694.05 K
بيع
USDTZARTetherUS / ZARBinance16.22 ZAR+0.31%937.15 K+22.47%16.35 ZAR16.16 ZAR804.84 K
بيع
USDTUAHTether US / Ukrainian HryvniaWhiteBIT43.06 UAH+0.19%850.11 K−9.10%43.06 UAH42.96 UAH677.18 K
شراء قوي
USDTPLNTetherUS / PLNBinance3.588 PLN+0.17%792.5 K+20.51%3.594 PLN3.571 PLN671.31 K
شراء
USDTSGDUSDT/Singapore DollarOKX1.2749 SGD+0.25%789.94 K+101.36%1.2750 SGD1.2715 SGD761.39 K
حياديه
USDTDAITether / DaiKuCoin1.0000 DAI+0.07%759.93 K+39.86%1.0058 DAI0.9982 DAI715.09 K
حياديه
USDTUNI.PUSDT UNI PERPETUALPionex0.30298 UNI+15.06%595.23 K+57.41%0.30642 UNI0.26099 UNI470.93 K
شراء قوي
USDTGBPTether US / Great British poundWhiteBIT0.7673 GBP+0.80%451.81 K+23.43%0.7711 GBP0.7609 GBP338.04 K
حياديه
USDTDOT.PUSDT DOT PERPPionex0.76658 DOT+11.96%441.62 K+26.15%0.77402 DOT0.67728 DOT359.34 K
شراء قوي
USDTXLM.PUSDT XLM PERPETUALPionex6.6083 XLM+13.13%402.47 K+51.17%6.6898 XLM5.8331 XLM321.81 K
شراء قوي
USDTHBAR.PUSDT HBAR PERPETUALPionex12.4618 HBAR+11.37%388.28 K+39.26%12.5854 HBAR11.0958 HBAR307.05 K
شراء قوي
USDTUSDCTether USD / USD CoinPoloniex0.99897 USDC+0.09%326 K+173.60%0.99897 USDC0.99764 USDC304.17 K
شراء
USDTBRLTether / Brazilian RealKuCoin5.2734 BRL+0.95%294.47 K+341.80%5.2992 BRL5.2150 BRL282.98 K
بيع
USDTTRX.PUSDT TRX PERPETUALPionex3.6226 TRX+2.58%260.44 K+31.78%3.6254 TRX3.5245 TRX219.05 K
شراء قوي
USDTTRYUSDTTRY SPOTBybit43.62 TRY+0.28%207.26 K+22.19%43.62 TRY43.46 TRY175.96 K
شراء قوي
USDTCZKTether US / Czech korunaWhiteBIT20.90 CZK+0.05%191.72 K−19.08%20.92 CZK20.88 CZK143.88 K
بيع
USDTPLNTether US / Polish zlotyWhiteBIT3.588 PLN+0.06%168.48 K−5.89%3.589 PLN3.586 PLN114.74 K
بيع
USDTBTCTether / BTCUpBit0.000015130 BTC+10.36%154.17 K+198.88%0.000015250 BTC0.000013600 BTC142.46 K
شراء قوي
USDTCOPTETHER USD / COLOMBIAN PESOSBitso3,695.6 COP+1.03%145.08 K+87.38%3,721.8 COP3,626.0 COP103.17 K
شراء
USDTUAHTetherUS / UAHBinance46.63 UAH+0.71%129.16 K+91.73%46.75 UAH46.20 UAH101.18 K
شراء قوي
USDTAUDUSDT/Australian DollarOKX1.4401 AUD+0.71%98.17 K+115.81%1.4401 AUD1.4288 AUD84.71 K
بيع
USDTUSDUSDTUSD SPOTBitget0.9979 USD+0.01%65.64 K+22.03%0.9987 USD0.9973 USD60.85 K
بيع قوي
USDTPLNUSDTPLN SPOTBybit3.588 PLN+0.28%42.01 K−78.89%3.592 PLN3.575 PLN41.72 K
شراء
USDTBTCTether USD / BitcoinPoloniex0.00001517 BTC+11.05%12.74 K+27.88%0.00001523 BTC0.00001364 BTC11.33 K
شراء قوي
USDTUSDTether USD / US DollarPoloniex0.99861433 USD+0.03%12.2 K+22.45%1.00148219 USD0.99125709 USD11.33 K
بيع قوي
USDTJPYTether USD / Japanese YenKraken157.491 JPY+0.15%3.74 K+501.18%157.498 JPY155.904 JPY650
شراء
USDTKZTTether US / Kazakhstani tengeWhiteBIT487.31 KZT−0.03%26+24.53%487.49 KZT487.31 KZT32
بيع
USDTSUI.PUSDT SUI PERPPionex1.07244 SUI+16.21%——1.08219 SUI0.91547 SUI1.24 M
شراء قوي
USDTTether USD / DAIBiswap v2 (BNB chain)1.0000 USD0.00%——1.0000 USD1.0000 USD20
حياديه
USDTUSDC_7B925EPoS Tether USD / USD Coin PoS on Polygon (0x7B925e617aefd7FB3a93Abe3a701135D7a1Ba710)QuickSwap v3 (Polygon)0.9983 USDC+0.01%——1.0000 USDC0.9974 USDC2.52 M
بيع قوي
USDTPAXG.PUSDT PAXG PERPETUALPionex0.00020520 PAXG+3.16%——0.00020795 PAXG0.00019834 PAXG100.01 M
شراء قوي
USDTTether USD / Bridged USDC zkSynczkSwap (zkSync)1.000 USD0.00%——1.000 USD1.000 USD1
بيع
USDTUSDHHUBBLESTABLECOIN_963DO8USDT / USDH Hubble Stablecoin on Solana (963Do8Jw6aKaRB7YLorAGrqAJqhWqVGAStkewfne1SX5)Orca (Solana)1.0003+0.01%——1.00040.999911.99 K
بيع قوي
USDTXIN_2WRNCATether USD / Mixin on Solana (2wRNCAngU5r2yiBfVqHWnd5geWjRevW3oBQbQ7cskzaC)Raydium CLMM (Solana)0.02424 XIN+14.67%——0.02424 XIN0.02114 XIN4.42 K
شراء قوي
USDTTether USD / Bridged USDC zkSyncPancakeSwap v3 (zkSync)1.000 USD0.00%——1.000 USD1.000 USD36.01 K
بيع
USDTTether USD / USDCUniswap v3 (Base)1.000 USD0.00%——1.000 USD1.000 USD151.26 K
شراء
USDTTether USD / USDCUniswap v2 (Base)1.000 USD0.00%——1.000 USD1.000 USD374
حياديه
USDTUSDT / USDH Hubble StablecoinOrca (Solana)1.0003 USD+0.01%——1.0004 USD0.9999 USD12.02 K
بيع قوي
USDTUSDC_A41BC0Tether USD / USD Coin on BASE (0xa41Bc0AFfbA7Fd420d186b84899d7ab2aC57fcD1)Aerodrome SlipStream (Base)0.9981 USDC−0.01%——0.9983 USDC0.9972 USDC7.18 M
بيع قوي
USDTUSDC_DF6326Tether USD / USD Coin on ARBITRUM (0xdf63268Af25A2A69c07d09A88336Cd9424269a1f)Ramses v2 (Arbitrum)0.9982 USDC+0.03%——0.9989 USDC0.9804 USDC674
بيع
USDTTether USD / DAIUniswap v3 (BNB chain)1.000 USD0.00%——1.000 USD1.000 USD10.72 K
بيع
USDTUSDT / USDCMeteora DLMM (Solana)0.9981 USD−0.01%——0.9992 USD0.9976 USD406 K
بيع قوي
USDTTether USD / USDCPancakeSwap v3 (Ethereum)1.000 USD0.00%——1.000 USD1.000 USD9.08 M
بيع
USDTDAI_E0CAABTether USD / Dai Token on BSC (0xe0caab61EE7A12d03B268E1f6A56537aC1b61D13)Biswap v2 (BNB chain)1.0004 DAI+0.30%——1.0005 DAI0.9973 DAI20
شراء قوي