ابدأ الآن
Bayer AGBayer AGBayer AG

Bayer AG

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة القوائم المالية الأخبار مناقشات تحليلات فنية التوقعات الموسمية
السندات

سندات BAYN

فيما يلي قائمة بسندات الشركات Bayer AG. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
BBAYZ4841297Bayer US Finance II LLC 5.5% 30-JUL-2035
—220 K101.56%5.50%2035-07-30318.22 M USD1,000.00 USD1,000.00 USDBayer US Finance II LLC
BBAYZ4646646Bayer US Finance II LLC 4.625% 25-JUN-2038
———4.63%2038-06-251 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
BBAYZ5705348Bayer US Finance LLC 6.125% 21-NOV-2026
—159 K101.75%6.13%2026-11-211 B USD1,000.00 USD200,000.00 USDBayer US Finance LLC
BBAYZ4810288Bayer Corporation 6.65% 15-FEB-2028
—400 K105.11%6.65%2028-02-15350 M USD1,000.00 USD1,000.00 USDBayer Corp.
BBAYZ5705356Bayer US Finance LLC 6.875% 21-NOV-2053
—200 K106.70%6.88%2053-11-21750 M USD1,000.00 USD200,000.00 USDBayer US Finance LLC
BBAYZ3949796Conceptus, Inc. 5.0% 15-DEC-2031
———5.00%2031-12-159 M USD1,000.00 USD1,000.00 USDConceptus, Inc.
BBAYZ4230946Monsanto Company 3.95% 15-APR-2045
—10 K70.42%3.95%2045-04-1551.34 M USD1,000.00 USD2,000.00 USDMonsanto Co.
BBAYZ5705352Bayer US Finance LLC 6.375% 21-NOV-2030
—120 K107.90%6.38%2030-11-211.25 B USD1,000.00 USD200,000.00 USDBayer US Finance LLC
MMON.GDMonsanto Finance Canada Co. 5.5% 30-JUL-2035
—60 K97.37%5.50%2035-07-3022.98 M USD1,000.00 USD1,000.00 USDMonsanto Finance Canada Co.
BBAYZ4685470Bayer US Finance II LLC 3.95% 15-APR-2045
—130 K67.92%3.95%2045-04-15448.66 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ4790623Bayer US Finance II LLC 5.875% 15-APR-2038
—180 K98.21%5.88%2038-04-15212.4 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ4663164Bayer US Finance II LLC 4.7% 15-JUL-2064
—30 K76.44%4.70%2064-07-15726.83 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ3875861Monsanto Company 3.6% 15-JUL-2042
—20 K69.17%3.60%2042-07-159.2 M USD1,000.00 USD2,000.00 USDMonsanto Co.
BBAYZ4646644Bayer US Finance II LLC 4.25% 15-DEC-2025
———4.25%2025-12-152.5 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
BBAYZ4646647Bayer US Finance II LLC 4.875% 25-JUN-2048
———4.88%2048-06-252 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
BBAYZ3666848Monsanto Company 5.5% 30-JUL-2035
—345 K98.55%5.50%2035-07-3058.8 M USD1,000.00 USD1,000.00 USDMonsanto Co.
BBAYZ4660477Bayer US Finance II LLC 4.2% 15-JUL-2034
—300 K92.48%4.20%2034-07-15426.73 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ4140706Monsanto Company 4.7% 15-JUL-2064
—16 K66.41%4.70%2064-07-1523.17 M USD1,000.00 USD2,000.00 USDMonsanto Co.
BBAYZ4662675Bayer US Finance II LLC 4.4% 15-JUL-2044
—150 K79.73%4.40%2044-07-15915.89 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ3673141Monsanto Company 5.875% 15-APR-2038
—40 K96.88%5.88%2038-04-1537.6 M USD1,000.00 USD1,000.00 USDMonsanto Co.
BBAYZ4140709Monsanto Company 4.2% 15-JUL-2034
—355 K90.11%4.20%2034-07-1573.28 M USD1,000.00 USD2,000.00 USDMonsanto Co.
BBAYZ5705354Bayer US Finance LLC 6.5% 21-NOV-2033
—177 K108.19%6.50%2033-11-211.75 B USD1,000.00 USD200,000.00 USDBayer US Finance LLC
BBAYZ4804053Bayer US Finance II LLC 3.6% 15-JUL-2042
—60 K70.24%3.60%2042-07-15240.8 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ4067527Monsanto Company 4.65% 15-NOV-2043
—20 K77.58%4.65%2043-11-157.88 M USD1,000.00 USD2,000.00 USDMonsanto Co.
BBAYZ5530169Bayer US Finance II LLC 4.65% 15-NOV-2043
—10 M76.87%4.65%2043-11-15292.12 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ4646645Bayer US Finance II LLC 4.375% 15-DEC-2028
———4.38%2028-12-153.5 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
BBAYZ5705350Bayer US Finance LLC 6.25% 21-JAN-2029
—147 K105.73%6.25%2029-01-211 B USD1,000.00 USD200,000.00 USDBayer US Finance LLC
BBAYZ4140707Monsanto Company 4.4% 15-JUL-2044
—48 K77.03%4.40%2044-07-1584.11 M USD1,000.00 USD2,000.00 USDMonsanto Co.
UUS7274EAM5Bayer US Finance LLC 6.875% 21-NOV-2053
—0106.84%6.88%2053-11-21750 M USD1,000.00 USD200,000.00 USDBayer US Finance LLC
XS245180306Bayer AG 5.375% 25-MAR-2082
—0102.41%5.38%2082-03-25800 M EUR100,000.00 EUR100,000.00 EURBayer AG
XS228134341Bayer AG 0.625% 12-JUL-2031
—085.67%0.63%2031-07-121 B EUR100,000.00 EUR100,000.00 EURBayer AG
UUS7274NBH5Bayer US Finance II LLC 4.7% 15-JUL-2064
—073.86%4.70%2064-07-15726.83 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
XS219926626Bayer AG 1.125% 06-JAN-2030
—092.21%1.13%2030-01-061.5 B EUR100,000.00 EUR100,000.00 EURBayer AG
XS268482601Bayer AG 6.625% 25-SEP-2083
—0106.56%6.63%2083-09-25750 M EUR100,000.00 EUR100,000.00 EURBayer AG
UUS7274NBF9Bayer US Finance II LLC 4.4% 15-JUL-2044
—078.94%4.40%2044-07-15915.89 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
XS245180276Bayer AG 4.5% 25-MAR-2082
—0101.00%4.50%2082-03-25500 M EUR100,000.00 EUR100,000.00 EURBayer AG
XXS184061805Bayer Capital Corp. BV 1.5% 26-JUN-2026
—099.35%1.50%2026-06-261.75 B EUR100,000.00 EUR100,000.00 EURBayer Capital Corp. BV
XS207767034Bayer AG 3.125% 12-NOV-2079
—098.19%3.13%2079-11-12750 M EUR100,000.00 EUR100,000.00 EURBayer AG
XS228134325Bayer AG 0.375% 12-JAN-2029
—091.97%0.38%2029-01-121 B EUR100,000.00 EUR100,000.00 EURBayer AG
XS263011171Bayer AG 4.625% 26-MAY-2033
—0105.89%4.63%2033-05-261.5 B EUR1,000.00 EUR1,000.00 EURBayer AG
XS228134368Bayer AG 1.0% 12-JAN-2036
—074.73%1.00%2036-01-12800 M EUR100,000.00 EUR100,000.00 EURBayer AG
UUS7274NBA0Bayer US Finance II LLC 5.5% 30-JUL-2035
—0100.90%5.50%2035-07-30318.22 M USD1,000.00 USD1,000.00 USDBayer US Finance II LLC
XS263011201Bayer AG 4.25% 26-AUG-2029
—10 K105.10%4.25%2029-08-26750 M EUR1,000.00 EUR1,000.00 EURBayer AG
XS290028213Bayer AG 5.5% 13-SEP-2054
—0103.02%5.50%2054-09-13750 M EUR100,000.00 EUR100,000.00 EURBayer AG
UUS7274NBG7Bayer US Finance II LLC 3.95% 15-APR-2045
—072.60%3.95%2045-04-15448.66 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
XS2684846806Bayer AG 7.0% 25-SEP-2083
—0109.21%7.00%2083-09-251 B EUR100,000.00 EUR100,000.00 EURBayer AG
XS219926669Bayer AG 1.375% 06-JUL-2032
—087.28%1.38%2032-07-061.5 B EUR100,000.00 EUR100,000.00 EURBayer AG
UUS7274EAK9Bayer US Finance LLC 6.375% 21-NOV-2030
—0107.29%6.38%2030-11-211.25 B USD1,000.00 USD200,000.00 USDBayer US Finance LLC
XS219926600Bayer AG 0.75% 06-JAN-2027
—097.76%0.75%2027-01-061.5 B EUR100,000.00 EUR100,000.00 EURBayer AG
UUSU07265AE8Bayer US Finance II LLC 4.25% 15-DEC-2025
—099.78%4.25%2025-12-152.5 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
XXS1840618216BayerCapitalCrp 2,125% 15/12/2029
—096.29%2.13%2029-12-151.5 B EUR100,000.00 EUR100,000.00 EURBayer Capital Corp. BV
UUSU07265AG3Bayer US Finance II LLC 4.625% 25-JUN-2038
—090.23%4.63%2038-06-251 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
XS263011198Bayer AG 4.0% 26-AUG-2026
—10 K101.48%4.00%2026-08-26750 M EUR1,000.00 EUR1,000.00 EURBayer AG
UUSU07265AF5Bayer US Finance II LLC 4.375% 15-DEC-2028
—099.70%4.38%2028-12-153.5 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
UUS7274NAZ6Bayer US Finance II LLC 4.2% 15-JUL-2034
—091.99%4.20%2034-07-15426.73 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
UUS7274EAL7Bayer US Finance LLC 6.5% 21-NOV-2033
—0107.37%6.50%2033-11-211.75 B USD1,000.00 USD200,000.00 USDBayer US Finance LLC
UUSU07265AH1Bayer US Finance II LLC 4.875% 25-JUN-2048
—083.71%4.88%2048-06-252 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
XS314916654Bayer AG FRN 14-AUG-2027
—0100.10%2.60%2027-08-14400 M EUR100,000.00 EUR100,000.00 EURBayer AG