السندات
فيما يلي قائمة بسندات الشركات GE Aerospace. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز | YTM % | حجم التداول | سعر % | كوبون % | تاريخ الاستحقاق | حصيرة متميزة | القيمة الاسمية | حصيرة الدنيم الرئيسية | المُصدر |
|---|---|---|---|---|---|---|---|---|---|
| 15.25% | 72 K | 99.75% | 4.500% | 2025-11-15 | 16.71 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
| 7.61% | 4 K | 99.98% | 4.500% | 2025-11-15 | 15 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
| GGE4373214GE Capital International Funding Co. ULC 3.373% 15-NOV-2025 | 6.82% | 600 K | 99.94% | 3.373% | 2025-11-15 | 300.92 M USD | 1,000.00 USD | 200,000.00 USD | GE Capital International Funding Co. ULC |
| 775VGGE Capital UK Funding Unlimited Co. 8.0% 14-JAN-2039 | 6.05% | 2 K | 117.40% | 8.000% | 2039-01-14 | 80.22 M GBP | 2,000.00 GBP | 2,000.00 GBP | GE Capital UK Funding Unlimited Co. |
| 5.95% | 0 | 94.34% | 5.375% | 2040-12-18 | 46.47 M GBP | 1,000.00 GBP | 1,000.00 GBP | GE Aerospace | |
| 5.68% | 0 | 93.10% | 4.875% | 2037-09-18 | 231.64 M GBP | 1,000.00 GBP | 1,000.00 GBP | General Electric Capital Corp. | |
| 5.48% | 0 | 85.11% | 4.125% | 2042-10-09 | 249.6 M USD | 1,000.00 USD | 2,000.00 USD | General Electric Capital Corp. | |
| 5.41% | 6 K | 99.95% | 5.000% | 2025-12-15 | 17.28 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
| 5.36% | 0 | 88.95% | 4.250% | 2040-05-01 | 82.64 M USD | 1,000.00 USD | 2,000.00 USD | General Electric Capital Corp. | |
| 5.34% | 1.07 M | 86.60% | 4.350% | 2050-05-01 | 438.87 M USD | 1,000.00 USD | 2,000.00 USD | General Electric Capital Corp. | |
| 5.26% | 0 | 91.13% | 4.500% | 2044-03-11 | 532.81 M USD | 1,000.00 USD | 2,000.00 USD | General Electric Capital Corp. | |
| 5.08% | 0 | 109.32% | 6.150% | 2037-08-07 | 258.35 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
| 4.98% | 0 | 118.10% | 6.875% | 2039-01-10 | 732.23 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
| 4.92% | 0 | 108.62% | 5.875% | 2038-01-14 | 853.45 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
| 4.92% | 16 K | 93.24% | 4.150% | 2037-06-15 | 17.7 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
| 4.92% | 0 | 103.49% | 5.625% | 2031-09-16 | 17.56 M GBP | 1,000.00 GBP | 1,000.00 GBP | General Electric Capital Corp. | |
| 4.90% | 4 K | 102.86% | 5.250% | 2036-06-15 | 23.41 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
| 4.85% | 9 K | 103.63% | 5.300% | 2036-06-15 | 21.7 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
| 4.85% | 10 K | 102.70% | 5.250% | 2034-04-15 | 10.17 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
| 4.85% | 5 K | 104.88% | 5.450% | 2036-04-15 | 11.77 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
| 4.81% | 30 K | 103.08% | 5.250% | 2034-07-15 | 26.96 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
| 4.81% | 28 K | 105.60% | 5.500% | 2036-04-15 | 17.71 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
| 4.79% | 60 K | 94.90% | 4.125% | 2035-06-15 | 21.47 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
| 992VFGE Capital UK Funding Unlimited Co. 5.875% 18-JAN-2033 | 4.77% | 0 | 106.58% | 5.875% | 2033-01-18 | 650 M GBP | 1,000.00 GBP | 1,000.00 GBP | GE Capital UK Funding Unlimited Co. |
| FFR0010839373General Electric Capital Corporation 4.375% 18-DEC-2030 | 4.77% | 0 | 97.06% | 4.375% | 2030-12-18 | 20 M EUR | 50,000.00 EUR | 50,000.00 EUR | General Electric Capital Corp. |
| 4.74% | 20 K | 100.01% | 4.300% | 2025-11-15 | 16.02 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
| 4.73% | 12 K | 93.21% | 3.600% | 2032-12-15 | 34.23 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
| 4.73% | 224 K | 121.46% | 7.500% | 2035-08-21 | 210.9 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Services, Inc. | |
| FFR0010839332General Electric Capital Corporation 4.375% 18-DEC-2029 | 4.73% | 0 | 97.56% | 4.375% | 2029-12-18 | 45 M EUR | 50,000.00 EUR | 50,000.00 EUR | General Electric Capital Corp. |
| 4.71% | 3 K | 97.00% | 4.250% | 2033-08-15 | 24.57 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
| GGE4373445GE Capital International Funding Co. ULC 4.418% 15-NOV-2035 | 4.70% | 5.07 M | 97.73% | 4.418% | 2035-11-15 | 1.07 B USD | 1,000.00 USD | 200,000.00 USD | GE Capital International Funding Co. ULC |
| 4.70% | 1.1 M | 101.56% | 4.900% | 2036-01-29 | 1 B USD | 1,000.00 USD | 2,000.00 USD | General Electric Co. (New York) | |
| 4.70% | 0 | 95.75% | 3.625% | 2030-05-01 | 197.66 M USD | 1,000.00 USD | 2,000.00 USD | General Electric Capital Corp. | |
| 4.69% | 86 K | 103.94% | 5.250% | 2034-07-15 | 29.03 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
| 4.68% | 30 K | 95.65% | 4.050% | 2034-05-15 | 18.17 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
| 4.65% | 18 K | 96.47% | 4.150% | 2034-05-15 | 30.43 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
| 4.65% | 52 K | 103.89% | 5.200% | 2034-07-15 | 34.33 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
| 4.64% | 30 K | 103.29% | 5.250% | 2032-03-15 | 15.44 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
| 4.64% | 32 K | 104.25% | 5.250% | 2034-05-15 | 27.93 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
| 4.63% | 10 K | 94.52% | 3.700% | 2032-09-15 | 5.85 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
| 4.63% | 8 K | 95.05% | 4.000% | 2035-08-15 | 24.68 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
| 4.63% | 15 K | 100.09% | 4.650% | 2033-02-15 | 26.61 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
| 4.61% | 4 K | 97.52% | 4.250% | 2034-03-15 | 19 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
| 4.60% | 32 K | 94.79% | 3.750% | 2033-02-15 | 11.54 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
| 4.60% | 30 K | 103.56% | 5.250% | 2032-03-15 | 12.35 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
| 4.59% | 4 K | 104.63% | 5.250% | 2034-06-15 | 21.22 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
| 4.58% | 10 K | 98.75% | 4.350% | 2032-03-15 | 15.46 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
| 4.57% | 50 K | 94.69% | 3.700% | 2033-01-15 | 25.6 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
| 4.56% | 4 K | 98.57% | 4.300% | 2032-02-15 | 13.3 M USD | 1,000.00 USD | 1,000.00 USD | GE Capital Corp. Ltd. | |
| 4.56% | 35 K | 96.84% | 4.000% | 2032-06-15 | 14.64 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
| 4.55% | 20 K | 96.88% | 4.000% | 2032-06-15 | 37.15 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
| 4.54% | 40 K | 95.86% | 3.875% | 2033-03-15 | 17 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
| 4.52% | 4 K | 94.13% | 3.550% | 2032-12-15 | 15.11 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
| 4.52% | 50 K | 97.01% | 4.000% | 2032-07-15 | 27.29 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
| 4.52% | 58 K | 97.05% | 4.000% | 2032-06-15 | 13.79 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
| 4.52% | 100 K | 96.75% | 4.050% | 2034-05-15 | 9.9 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
| 4.51% | 72 K | 100.82% | 4.650% | 2032-12-15 | 12.06 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
| 4.50% | 12 K | 101.01% | 4.650% | 2033-12-15 | 14 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
| 4.49% | 60 K | 99.21% | 4.350% | 2032-02-15 | 19.77 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
| 4.49% | 62 K | 97.50% | 4.050% | 2032-06-15 | 19.52 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
| 4.48% | 34 K | 97.59% | 4.050% | 2032-05-15 | 20.93 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
| 4.48% | 26 K | 97.72% | 4.150% | 2034-01-15 | 8.03 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
| WWMB5170945GE Capital Funding LLC 4.4% 15-MAY-2030 | 4.47% | 187 K | 99.72% | 4.400% | 2030-05-15 | 89.48 M USD | 1,000.00 USD | 200,000.00 USD | GE Capital Funding LLC |
| 4.46% | 15 K | 94.48% | 3.550% | 2032-12-15 | 29.02 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
| 4.46% | 160 K | 98.26% | 4.150% | 2032-05-15 | 18.29 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
| 4.45% | 30 K | 94.54% | 3.550% | 2032-12-15 | 13.27 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
| 4.43% | 48 K | 97.84% | 4.125% | 2034-05-15 | 37.15 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
| 4.43% | 95 K | 95.17% | 3.600% | 2032-08-15 | 12.68 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
| 4.43% | 125 K | 95.25% | 3.625% | 2032-09-15 | 6.13 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
| 4.43% | 80 K | 95.15% | 3.600% | 2032-08-15 | 9.95 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
| 4.41% | 80 K | 96.18% | 3.800% | 2033-02-15 | 12.43 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
| GGE.GFFranchise Finance Corp. of America 7.1% 30-NOV-2026 | 4.41% | 15 K | 102.85% | 7.100% | 2026-11-30 | 40 M USD | 1,000.00 USD | 1,000.00 USD | Franchise Finance Corp. of America |
| 4.40% | 12 K | 97.63% | 3.650% | 2029-04-15 | 7.9 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
| WWMB5170946GE Capital Funding LLC 4.55% 15-MAY-2032 | 4.40% | 1.13 M | 100.88% | 4.550% | 2032-05-15 | 477.46 M USD | 1,000.00 USD | 200,000.00 USD | GE Capital Funding LLC |
| 4.39% | 10 K | 98.53% | 4.150% | 2032-11-15 | 8.54 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
| 4.39% | 20 K | 95.02% | 3.500% | 2032-05-15 | 15.1 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
| 4.38% | 81 K | 100.09% | 4.500% | 2026-09-15 | 28.04 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
| 4.38% | 66 K | 94.73% | 3.500% | 2032-11-15 | 8 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
| 4.38% | 0 | 98.73% | 3.450% | 2027-05-01 | 179.94 M USD | 1,000.00 USD | 2,000.00 USD | General Electric Capital Corp. | |
| 4.38% | 6 K | 100.64% | 4.500% | 2031-12-15 | 14.56 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
| 4.37% | 25 K | 97.05% | 4.000% | 2035-07-15 | 30.78 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
| 4.37% | 30 K | 99.58% | 4.300% | 2032-04-15 | 16.6 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
| 4.37% | 24 K | 101.94% | 5.000% | 2029-03-15 | 20.73 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
| 4.37% | 15 K | 94.96% | 3.550% | 2033-01-15 | 12.25 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
| 4.36% | 15 K | 99.90% | 4.350% | 2032-02-15 | 16.22 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
| 4.36% | 36 K | 99.06% | 4.200% | 2032-06-15 | 15.99 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
| 4.32% | 30 K | 106.61% | 5.250% | 2034-06-15 | 35.11 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
| 4.32% | 61 K | 99.51% | 4.250% | 2034-02-15 | 19.39 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
| 4.31% | 51 K | 98.20% | 4.000% | 2032-07-15 | 39.58 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
| 4.31% | 27 K | 98.80% | 4.100% | 2032-06-15 | 15.25 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
| 4.30% | 6 K | 100.12% | 4.450% | 2026-09-15 | 23.46 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
| 4.30% | 15 K | 104.56% | 5.100% | 2032-06-15 | 18.58 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
| 4.29% | 1 K | 118.12% | 6.025% | 2038-03-01 | 484.7 M EUR | 1,000.00 EUR | 1,000.00 EUR | GE Capital European Funding Unlimited Co. | |
| 4.29% | 2.86 M | 113.54% | 6.750% | 2032-03-15 | 1.32 B USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
| 4.28% | 10 K | 98.38% | 4.000% | 2032-06-15 | 8.98 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
| 4.28% | 0 | 102.72% | 5.250% | 2028-12-07 | 97.45 M GBP | 1,000.00 GBP | 1,000.00 GBP | General Electric Capital Corp. | |
| 4.25% | 20 K | 97.35% | 3.500% | 2029-09-15 | 12.38 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
| 4.25% | 45 K | 98.38% | 4.000% | 2033-06-15 | 13.02 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
| 4.24% | 27 K | 102.21% | 5.000% | 2029-01-15 | 22.55 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
| 4.24% | 150 K | 96.25% | 3.600% | 2032-08-15 | 16.88 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. |