ابدأ الآن
Boeing CompanyBoeing CompanyBoeing Company

Boeing Company

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالقوائم الماليةالأخبارالتحاليلمناقشاتتحليلات فنيةالتوقعاتالموسميةالسنداتصناديق الاستثمار المتداولة

سندات BA

فيما يلي قائمة بسندات الشركات Boeing Company. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
BA5803372Boeing Company 7.008% 01-MAY-2064
6.73%15 K103.80%7.01%2064-05-0120.5 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
US97023BP9Boeing Company 2.6% 30-OCT-2025
6.64%099.75%2.60%2025-10-30300 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803370Boeing Company 6.858% 01-MAY-2054
6.40%0105.96%6.86%2054-05-0113.47 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803367Boeing Company 6.528% 01-MAY-2034
6.28%36.75 M101.78%6.53%2034-05-011.96 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803365Boeing Company 6.388% 01-MAY-2031
6.15%455 K101.33%6.39%2031-05-01944 K USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803162Boeing Company 6.298% 01-MAY-2029
6.08%8.63 M100.91%6.30%2029-05-0113.95 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803363Boeing Company 6.259% 01-MAY-2027
6.05%2.7 M100.54%6.26%2027-05-013.1 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5946120Boeing Company 7.008% 01-MAY-2064
5.97%21.04 M115.51%7.01%2064-05-011.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA.IWBoeing Company 7.5% 15-AUG-2042
5.97%20 K116.05%7.50%2042-08-1599.99 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
US97023BS3Boeing Company 3.375% 15-JUN-2046
5.96%069.50%3.38%2046-06-15400 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BCOCBoeing Company 3.5% 01-MAR-2045
5.93%072.16%3.50%2045-03-01250 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4983331Boeing Company 5.93% 01-MAY-2060
5.93%6.38 M100.02%5.93%2060-05-013.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA.IVBoeing Company 6.875% 15-OCT-2043
5.91%20 K110.52%6.88%2043-10-15124.99 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
US97023BV6Boeing Company 3.65% 01-MAR-2047
5.90%072.83%3.65%2047-03-01300 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4866210Boeing Company 3.95% 01-AUG-2059
5.87%510 K71.88%3.95%2059-08-011 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4602171Boeing Company 3.625% 01-MAR-2048
5.83%358 K72.57%3.63%2048-03-01350 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5964674Boeing Company 6.858% 01-MAY-2054
5.83%1.24 M114.22%6.86%2054-05-012.49 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4829131Boeing Company 3.9% 01-MAY-2049
5.83%290 K75.45%3.90%2049-05-01800 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4762315Boeing Company 3.85% 01-NOV-2048
5.83%4 K75.07%3.85%2048-11-01350 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4983330Boeing Company 5.805% 01-MAY-2050
5.82%4.68 M99.82%5.81%2050-05-015.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4798350Boeing Company 3.825% 01-MAR-2059
5.79%30 K71.08%3.83%2059-03-01300 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA.ISBoeing Company 7.875% 15-APR-2043
5.73%24 K123.44%7.88%2043-04-15175 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
BA4866209Boeing Company 3.75% 01-FEB-2050
5.73%307 K74.15%3.75%2050-02-011.25 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803364Boeing Company 6.259% 01-MAY-2027
5.69%32 K100.90%6.26%2027-05-013.1 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803163Boeing Company 6.298% 01-MAY-2029
5.67%9 K102.11%6.30%2029-05-0113.95 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803368Boeing Company 6.528% 01-MAY-2034
5.65%0106.32%6.53%2034-05-011.96 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4798349Boeing Company 3.5% 01-MAR-2039
5.51%20 K81.13%3.50%2039-03-01400 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
US97023BK0Boeing Company 3.3% 01-MAR-2035
5.50%084.03%3.30%2035-03-01250 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA.GCABoeing Company 5.875% 15-FEB-2040
5.48%20 K103.79%5.88%2040-02-15450 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4983329Boeing Company 5.705% 01-MAY-2040
5.46%3.44 M102.44%5.71%2040-05-013 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA.GBVBoeing Company 6.875% 15-MAR-2039
5.44%45 K113.57%6.88%2039-03-15500 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA.IXBoeing Company 6.625% 15-FEB-2038
5.40%30 K110.93%6.63%2038-02-15300 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
BA4602177Boeing Company 3.55% 01-MAR-2038
5.37%30 K83.62%3.55%2038-03-01350 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803366Boeing Company 6.388% 01-MAY-2031
5.19%280 K106.44%6.39%2031-05-01944 K USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4866208Boeing Company 3.25% 01-FEB-2035
5.00%60 K87.08%3.25%2035-02-01750 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5949323Boeing Company 6.528% 01-MAY-2034
4.97%8.23 M110.78%6.53%2034-05-012.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA.IOBoeing Company 8.75% 15-SEP-2031
4.92%200 K119.48%8.75%2031-09-15248 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
BA4829130Boeing Company 3.6% 01-MAY-2034
4.92%385 K90.89%3.60%2034-05-01850 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA.IQBoeing Company 8.625% 15-NOV-2031
4.80%60 K120.04%8.63%2031-11-15175 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
BA.ZKBoeing Company 6.125% 15-FEB-2033
4.79%42 K108.15%6.13%2033-02-15400 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
BA5124657Boeing Company 2.196% 04-FEB-2026
4.75%2.69 M99.17%2.20%2026-02-045.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
US97023BR5Boeing Company 2.25% 15-JUN-2026
4.66%098.39%2.25%2026-06-15400 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
US97023BU8Boeing Company 2.8% 01-MAR-2027
4.54%097.68%2.80%2027-03-01300 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5072873Boeing Company 3.625% 01-FEB-2031
4.47%987 K96.00%3.63%2031-02-011.4 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4983328Boeing Company 5.15% 01-MAY-2030
4.46%2.37 M102.84%5.15%2030-05-014.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
US97023BX2Boeing Company 3.25% 01-MAR-2028
4.39%097.43%3.25%2028-03-01350 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5949321Boeing Company 6.298% 01-MAY-2029
4.39%226 K106.27%6.30%2029-05-011.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5949320Boeing Company 6.259% 01-MAY-2027
4.34%439 K102.92%6.26%2027-05-01996.9 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4866207Boeing Company 2.95% 01-FEB-2030
4.30%2.62 M94.73%2.95%2030-02-01750 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4983332Boeing Company 5.04% 01-MAY-2027
4.28%1.27 M101.17%5.04%2027-05-012 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5949322Boeing Company 6.388% 01-MAY-2031
4.25%175 K110.50%6.39%2031-05-01999.06 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4798348Boeing Company 3.2% 01-MAR-2029
4.25%676 K96.70%3.20%2029-03-011 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5072876Boeing Company 3.25% 01-FEB-2028
4.23%26 K97.86%3.25%2028-02-011.1 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5072875Boeing Company 2.75% 01-FEB-2026
4.21%1.8 M99.53%2.75%2026-02-011.4 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4866206Boeing Company 2.7% 01-FEB-2027
4.15%314 K98.16%2.70%2027-02-011 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4829129Boeing Company 3.1% 01-MAY-2026
4.09%905 K99.48%3.10%2026-05-01650 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4762314Boeing Company 3.45% 01-NOV-2028
4.05%560 K98.30%3.45%2028-11-01350 M USD1,000.00 USD2,000.00 USDThe Boeing Co.