ابدأ الآن
Bitcoin Historical Volatility IndexBitcoin Historical Volatility IndexBitcoin Historical Volatility Index

Bitcoin Historical Volatility Index

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيالموسميةالأسواق

البورصات

احصل على أسعار Bitcoin Historical Volatility Index عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68,672.0 USD−0.10%2.92 T−17.32%70,053.0 USD67,223.8 USD41.73 M
بيع قوي
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68,703.7 USDT−0.11%10.25 B−2.50%70,110.9 USDT67,250.0 USDT146.54 K
بيع قوي
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68,700.0 USDT−0.12%5.17 B−5.52%70,088.9 USDT67,237.4 USDT5.07 B
بيع قوي
BTCUSDT.PBitcoin/TetherUSToobit68,705.0 USDT−0.11%4.53 B+11.83%70,111.3 USDT67,236.5 USDT64.88 K
بيع قوي
BTCUSDT.PBTCUSDT Perpetual ContractBybit68,701.7 USDT−0.11%4.34 B+4.31%70,099.1 USDT67,243.6 USDT62.26 K
بيع قوي
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68,709.4 USDT−0.10%4.21 B−3.91%70,105.1 USDT67,255.0 USDT60.1 K
بيع قوي
BTCUSDT.PBTC USDT PERPETUALPionex68,705.1 USDT−0.11%4.14 B+1.38%70,107.9 USDT67,250.0 USDT58.97 K
بيع قوي
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68,702.4 USDT−0.12%2.76 B−3.82%70,090.0 USDT67,250.1 USDT39.48 K
بيع قوي
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68,708.3 USDT−0.11%2.43 B−0.27%70,108.9 USDT67,250.0 USDT34.54 K
بيع قوي
BTCUSDT.PBitcoin perpetual contractWhiteBIT68,745.3 USDT−0.15%2.12 B+46.94%70,121.5 USDT67,289.2 USDT30 K
بيع قوي
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68,712.0 USDC−0.11%1.89 B+2.64%70,101.8 USDC67,251.6 USDC27.11 K
بيع قوي
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68,676.9 USDC−0.10%1.82 B−0.90%70,064.6 USDC67,225.3 USDC25.96 K
بيع قوي
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68,707.5 USDT−0.11%1.36 B+11.15%70,095.3 USDT67,253.8 USDT19.6 K
بيع قوي
BTCUSDTBITCOIN/TETHER USDTBitrue68,738.98 USDT+1.77%1.21 B−12.85%68,933.84 USDT67,513.94 USDT4.52 K
بيع
BTCUSDTBTC/USDT TETHERCoinW68,735.05 USDT−0.13%1.14 B−16.97%70,075.24 USDT67,314.95 USDT16.32 K
بيع قوي
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68,705.0 USDT−0.11%1.07 B+10.78%70,108.2 USDT67,250.0 USDT15.28 K
بيع قوي
BTCUSDTBitcoin / TetherUSBinance68,738.98 USDT−0.12%1.07 B−31.17%70,126.67 USDT67,294.11 USDT15.23 K
بيع قوي
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68,706.5 USDT−0.13%847.81 M−6.92%70,096.7 USDT67,261.6 USDT12 K
بيع قوي
BTCUSDTBitcoin / USDTMEXC68,739.61 USDT−0.12%689.11 M−16.85%70,129.57 USDT67,300.00 USDT9.84 K
بيع قوي
BTCUSDTBitcoin/TetherGate68,732.0 USDT−0.12%680.41 M−1.30%70,119.5 USDT67,291.4 USDT9.7 K
بيع قوي
BTCUSDBitcoin / USDCrypto.com68,707.99 USD−0.11%646.7 M+14.94%70,100.00 USD67,250.40 USD9.08 K
بيع قوي
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68,708.3 USDT−0.11%596.05 M−2.34%70,080.2 USDT67,257.3 USDT8.52 K
بيع قوي
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68,675.9 USD−0.11%566.87 M+36.50%70,059.1 USD67,206.7 USD554.45 M
بيع قوي
BTCUSDC.PBitcoin/USD coinToobit68,676.9 USDC−0.11%564.52 M−4.25%70,047.2 USDC67,224.9 USDC8.04 K
بيع قوي
BTCUSDTBitcoin / Tether USWhiteBIT68,724.13 USDT−0.11%519.9 M+123.71%70,104.98 USDT67,317.85 USDT7.29 K
بيع قوي
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68,682.1 USD−0.10%473.96 M−3.64%70,077.9 USD67,182.1 USD453.47 M
بيع قوي
BTCUSDTBITCOIN / USDTKCEX68,738.97 USDT−0.12%466.45 M−17.64%70,126.66 USDT67,294.11 USDT6.65 K
بيع قوي
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68,716.1 USDT−0.09%462.28 M+2.14%70,104.1 USDT67,250.0 USDT6.57 K
بيع قوي
BTCUSDCBitcoin / USDCCoinbase68,704.82 USDC−0.11%444.89 M+12.40%70,089.99 USDC67,251.81 USDC6.47 K
بيع قوي
BTCUSDBitcoin / US DollarCoinbase68,700.26 USD−0.11%444.71 M+12.39%70,089.99 USD67,251.81 USD6.47 K
بيع قوي
BTCUSDTBTCUSDT SPOTBitget68,766.15 USDT−0.09%416.14 M+16.29%70,133.09 USDT67,301.49 USDT5.97 K
بيع قوي
BTCUSDTBTCUSDT SPOTBybit68,732.7 USDT−0.13%410.35 M−7.97%70,121.3 USDT67,290.0 USDT5.84 K
بيع قوي
BTCUSDTBitcoin / TetherCrypto.com68,736.77 USDT−0.11%365.65 M+18.61%70,125.99 USDT67,281.34 USDT5.15 K
بيع قوي
BTCUSD.PBTC Perpetual Futures ContractDeribit68,701.0 USD+0.20%365.41 M−7.72%70,099.0 USD67,252.0 USD288.3 M
بيع
BTCUSDTBitcoin / TetherKuCoin68,733.8 USDT−0.13%356.41 M+2.62%70,117.9 USDT67,297.3 USDT5.06 K
بيع قوي
BTCUSDTBitcoin/USDTOKX68,732.0 USDT−0.14%353.47 M−3.15%70,118.0 USDT67,288.0 USDT5.03 K
بيع قوي
BTCUSDTBITCOIN/TETHERUSWEEX68,733.9 USDT+1.78%353.22 M+7.29%68,933.8 USDT67,513.9 USDT1.23 K
بيع
BTCUSDCBITCOIN/USD COINBitrue68,705.86 USDC+1.77%340.15 M+39.43%68,897.38 USDC67,480.08 USDC1.19 K
بيع
BTCUSDCBitcoin / USD CoinBinance68,706.94 USDC−0.12%336.22 M−2.43%70,100.00 USDC67,248.72 USDC4.78 K
بيع قوي
BTCUSDTBitcoin / Tether USDPoloniex68,744.69 USDT−0.08%290.32 M−21.82%70,096.15 USDT67,302.56 USDT4.03 K
بيع قوي
BTCUSD.PBTCUSD Perpetual ContractBybit68,667.2 USD−0.11%281.53 M−20.02%70,078.7 USD67,212.1 USD273.45 M
بيع قوي
BTCUSDTBitcoin/USD Tether SpotBingX68,733.90 USDT−0.12%267.16 M−20.92%70,120.93 USDT67,300.00 USDT3.81 K
بيع قوي
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68,716 USDT−0.11%233.59 M+11.34%70,111 USDT67,278 USDT3.36 K
بيع قوي
BTCUSDTBITCOIN/USD TETHERBloFin68,738.16 USDT−0.12%232.97 M+0.43%70,124.72 USDT67,301.55 USDT3.24 K
بيع قوي
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68,705.7 USDT−0.11%231.58 M−0.98%70,101.3 USDT67,264.0 USDT3.29 K
بيع قوي
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68,718.8 USDT−0.10%230.22 M+21.89%70,117.9 USDT67,250.0 USDT223.37 M
بيع قوي
BTCUST.PBTCF0 / USTF0Bitfinex68,781.0 USDT−0.12%206.89 M−24.05%70,154.0 USDT67,293.0 USDT2.92 K
بيع قوي
BTCUSDTBTC / USDT Spot Trading PairPhemex68,733.91 USDT−0.12%203.24 M−0.72%70,120.14 USDT67,304.25 USDT2.88 K
بيع قوي
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68,669.9 USDC−0.12%182.74 M−0.74%70,055.3 USDC67,237.9 USDC2.61 K
بيع قوي
BTCUSDBitcoin / U.S. dollarBitstamp68,703 USD−0.11%178.07 M+1.61%70,066 USD67,268 USD2.52 K
بيع قوي
BTCUSDCBITCOIN/USD COINWEEX68,711.40 USDC+1.79%168.24 M+8.72%68,911.00 USDC67,477.50 USDC556
بيع قوي
BTCUSDTBitcoin / Tether USDHTX68,731.15 USDT+1.77%154.46 M−14.49%68,932.83 USDT67,505.62 USDT748
بيع
BTCUSDTBitcoin / Tether SPOTBITUNIX68,738.98 USDT−0.12%146.87 M−14.50%70,126.67 USDT67,294.11 USDT2.1 K
بيع قوي
BTCUSDBitcoin / U. S. DollarKraken68,704.9 USD−0.11%123.86 M+33.09%70,073.2 USD67,271.1 USD1.8 K
بيع قوي
BTCUSDBitcoin / DollarBitfinex68,809.0 USD−0.10%120.86 M+10.23%70,222.0 USD67,346.0 USD1.73 K
بيع قوي
BTCJPYBitcoin / JPYBinance10,568,670 JPY+0.32%117.42 M+25.43%10,767,120 JPY10,334,912 JPY1.63 K
بيع
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68,676.1 USDC−0.11%111.7 M−5.82%70,062.1 USDC67,235.2 USDC1.59 K
بيع
BTCKRWBitcoin / KRWUpBit101,725,000.0 KRW−0.42%108.35 M−31.93%103,708,000.0 KRW100,047,000.0 KRW1.51 K
بيع
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68,673.7 USDC−0.11%83.45 M+4.38%70,063.5 USDC67,232.4 USDC1.19 K
بيع قوي
FXBTCJPYFX Bitcoin / YenbitFlyer10,565,774 JPY+0.36%74.21 M+3.38%10,761,784 JPY10,320,991 JPY1.05 K
بيع
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68,682.9 USDC−0.10%67.62 M+11.24%70,064.6 USDC67,227.3 USDC961
بيع
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68,669.7 USDC−0.14%66.13 M−58.04%70,071.9 USDC67,233.4 USDC953
بيع قوي
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68,666.7 USD−0.07%61.76 M+20.14%70,050.0 USD67,227.0 USD862
بيع قوي
BTCUSTBitcoin / USTBitfinex68,729.00000000 USDT−0.14%57.38 M−27.50%70,122.00000000 USDT67,272.00000000 USDT815
بيع قوي
BTCKRWBitcoin / South Korean WonBithumb101,701,000 KRW−0.36%57.36 M−55.97%103,694,000 KRW100,000,000 KRW796
بيع
BTCUSDCBTCUSDC SPOTBybit68,714.1 USDC−0.10%50.45 M+18.80%70,094.7 USDC67,268.0 USDC721
بيع قوي
BTCEURBitcoin / EuroBitvavo58,021 EUR+0.02%47.7 M−43.83%59,163 EUR56,789 EUR683
بيع قوي
BTCJPYBitcoin / YenbitFlyer10,562,001 JPY+0.31%46.94 M+6.58%10,759,314 JPY10,327,693 JPY652
بيع
BTCUSDC.PBTCPERP Perpetual ContractBybit68,674.2 USDC−0.10%33.09 M−30.18%70,056.9 USDC67,216.0 USDC473
بيع قوي
BTCEURBitcoin / EuroKraken57,984.5 EUR−0.00%31.49 M−23.11%59,136.3 EUR56,769.1 EUR456
بيع قوي
BTCUSDCBitcoin / USD CoinWhiteBIT68,656.20 USDC−0.19%27.38 M+551.99%70,094.05 USDC67,277.06 USDC399
بيع قوي
BTCEURBitcoin / EuroBinance58,000.00 EUR−0.02%24.89 M−19.45%59,136.71 EUR56,771.27 EUR356
بيع قوي
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68,691.0 USDC+0.18%21.07 M−17.49%70,101.0 USDC67,277.0 USDC279
بيع
BTCUSDCBitcoin/USD Coin SpotBingX68,705.85 USDC−0.12%20.46 M−2.10%70,081.44 USDC67,266.96 USDC290
بيع قوي
BTCEURBitcoin / EuroCoinbase58,002.44 EUR−0.00%20.31 M+3.53%59,123.90 EUR56,776.33 EUR291
بيع قوي
BTCUSDTBITCOIN / TETHERCoinEx68,721 USDT−0.14%19.72 M−14.73%70,100 USDT67,333 USDT284
بيع قوي
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68,547.5 USD−0.07%17.99 M+72.54%70,127.5 USD67,280.0 USD14.31 M
بيع
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68,840.0 USD+0.16%16.6 M+77.64%70,237.5 USD67,377.5 USD15.06 M
بيع
BTCEURBitcoin / EuroWhiteBIT57,884.33 EUR−0.14%15.29 M+101.08%59,113.45 EUR56,677.85 EUR222
بيع قوي
BTCUSDCBitcoin / USD CoinKraken68,685.39 USDC−0.13%14.24 M+21.74%70,138.50 USDC67,282.00 USDC205
بيع قوي
BTCUSDBitcoin/USDOKX68,707.5 USD−0.15%13.43 M−22.71%70,095.0 USD67,267.9 USD192
بيع قوي
BTCUSDCBitcoin / USD CoinKuCoin68,705.0 USDC−0.13%13 M−16.02%70,096.0 USDC67,260.9 USDC182
بيع قوي
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance68,920.2 USDT−0.19%12.96 M−52.44%70,326.9 USDT67,499.9 USDT180
بيع قوي
BTCUSDCBTCUSDC SPOTBitget68,720.41 USDC−0.12%12.6 M+16.37%70,102.33 USDC67,275.00 USDC165
بيع قوي
BTCUSDBitcoin / U.S. DollarGemini68,710.26 USD−0.11%12.35 M−18.25%70,070.88 USD67,265.85 USD175
بيع قوي
BTCRLUSDBTCRL / U.S. DollarGemini68,702.180000 USD−0.12%12.35 M−18.25%70,070.880000 USD67,265.850000 USD175
بيع قوي
BTCUSDCBTCU / SDCGemini68,710.260000 USDC−0.11%12.35 M−18.25%70,070.880000 USDC67,265.850000 USDC175
بيع قوي
BTCUSDCBitcoin / USDCMEXC68,704.36 USDC−0.13%11.96 M+3.41%70,090.05 USDC67,310.11 USDC170
بيع قوي
BTCEURBitcoin / EuroBitstamp57,921 EUR−0.12%10.73 M−55.97%59,112 EUR56,766 EUR150
بيع قوي
BTCUSD.PBITCOIN / USD PERPETUAL SWAP CONTRACTBYDFi68,672.5 USD−0.10%10.71 M+511.33%70,052.5 USD67,228.5 USD9.6 M
بيع قوي
BTCUSDTBitcoin / Tether USDKraken68,726.8 USDT−0.14%10.6 M+11.97%70,150.7 USDT67,296.0 USDT149
بيع قوي
BTCTRYBitcoin / Turkish LiraBinance3,002,405 TRY−0.11%9.57 M−25.33%3,058,243 TRY2,938,241 TRY140
بيع
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68,650.0 USD+0.13%8.29 M−12.48%70,040.0 USD67,265.0 USD6.53 M
شراء قوي
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69,507.5 USD+0.19%7.76 M+6.20%70,947.5 USD68,077.5 USD5.23 M
بيع قوي
BTCUSDCBITCOIN / USDCKCEX68,711.48 USDC−0.11%7.62 M−2.46%70,083.99 USDC67,266.96 USDC107
بيع
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69,413.1 USDT−0.37%7.16 M−56.49%70,957.8 USDT68,110.0 USDT95
بيع
BTCUSDT.5LBTC5xLong/TetherGate0.009467 USDT−1.89%6.73 M−12.94%0.010609 USDT0.008527 USDT694.91 M
بيع قوي
BTCGBPBitcoin / British PoundCoinbase50,435.76 GBP+0.02%6.45 M+8.42%51,369.99 GBP49,350.00 GBP92
بيع قوي
BTCUSD.PBITCOIN / USD PERPETUAL CONTRACTCoinEx68,704 USD−0.18%6.28 M−24.32%70,064 USD67,237 USD6.12 M
بيع قوي
BTCBRLBitcoin / BRLBinance359,516 BRL−0.19%6.04 M−9.57%366,716 BRL350,000 BRL86
بيع