ابدأ الآن
Bitcoin Historical Volatility IndexBitcoin Historical Volatility IndexBitcoin Historical Volatility Index

Bitcoin Historical Volatility Index

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيالموسميةالأسواق

البورصات

احصل على أسعار Bitcoin Historical Volatility Index عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX71,128.1 USD+2.71%3.83 T−57.48%71,466.6 USD68,803.7 USD32.25 M
بيع
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance71,200.1 USDT+2.76%10.59 B−61.12%71,524.9 USDT68,843.7 USDT91.08 K
بيع
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX71,200.8 USDT+2.76%5.42 B−57.90%71,520.7 USDT68,850.5 USDT3.25 B
بيع
BTCUSDTBTC/USDT TETHERCoinW71,231.75 USDT+2.74%5.05 B+7.97%71,552.95 USDT68,897.73 USDT48.69 K
بيع
BTCUSDT.PBTCUSDT Perpetual ContractBybit71,198.6 USDT+2.76%4.72 B−55.87%71,524.7 USDT68,839.0 USDT34.51 K
بيع
BTCUSDT.PBTC USDT PERPETUALPionex71,203.4 USDT+2.77%4.19 B−56.28%71,523.2 USDT68,848.5 USDT35.96 K
بيع
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW71,203.5 USDT+2.82%3.92 B−43.53%71,523.3 USDT68,848.6 USDT37.03 K
بيع
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget71,194.0 USDT+2.76%2.85 B−49.96%71,523.6 USDT68,847.0 USDT23.01 K
بيع
BTCUSDT.PBTCUSDT Perpetual ContractZoomex71,192.4 USDT+2.75%2.41 B+16.81%71,517.9 USDT68,850.5 USDT9.33 K
بيع
BTCUSDT.PBitcoin/TetherUSToobit71,200.0 USDT+2.76%2.27 B−5.39%71,523.3 USDT68,848.5 USDT19.66 K
بيع
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance71,166.7 USDC+2.76%2.14 B−56.64%71,479.1 USDC68,813.4 USDC18.68 K
بيع
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX71,200.1 USDT+2.76%1.98 B−6.95%71,523.3 USDT68,848.5 USDT18.6 K
بيع
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase71,196.4 USDC+2.77%1.88 B−24.29%71,500.0 USDC68,834.0 USDC18.95 K
بيع
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX71,203.0 USDT+2.76%1.81 B−46.61%71,518.0 USDT68,847.2 USDT16.09 K
بيع
BTCUSDTBitcoin / TetherUSBinance71,242.66 USDT+2.76%1.68 B−61.47%71,554.95 USDT68,888.00 USDT12.95 K
بيع
BTCUSDT.PBitcoin perpetual contractWhiteBIT71,241.0 USDT+2.83%1.62 B−33.62%71,563.0 USDT68,845.8 USDT11.96 K
بيع
BTCUSDTBITCOIN/TETHER USDTBitrue71,213.99 USDT+3.00%1.51 B−44.15%71,554.95 USDT68,599.42 USDT19.11 K
بيع
BTCUSDTBitcoin/TetherGate71,247.1 USDT+2.84%910.9 M−62.04%71,553.6 USDT68,892.3 USDT6.6 K
بيع
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX71,188.4 USDT+2.75%895.51 M−59.73%71,523.3 USDT68,848.5 USDT7.71 K
بيع
BTCUSDTBitcoin / USDTMEXC71,232.43 USDT+2.75%803.33 M−56.47%71,752.86 USDT68,887.96 USDT6.18 K
بيع
BTCUSDTBITCOIN / USDTKCEX71,229.99 USDT+2.74%727.18 M−58.71%71,554.94 USDT68,888.00 USDT5.62 K
بيع
BTCUSDC.PBitcoin/USD coinToobit71,161.2 USDC+2.75%669.82 M−45.78%71,474.5 USDC68,820.2 USDC5.67 K
بيع
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi71,193.0 USDT+2.77%630.71 M−60.14%71,517.7 USDT68,848.5 USDT5.3 K
بيع
BTCUSDTBITCOIN/TETHERUSWEEX71,242.6 USDT+3.04%551.5 M−59.69%71,554.9 USDT68,576.4 USDT7.12 K
بيع
BTCUSDTBitcoin/USDTOKX71,237.1 USDT+2.76%546.98 M−57.13%71,553.0 USDT68,888.9 USDT4.36 K
بيع
BTCUSDTBTCUSDT SPOTBybit71,226.0 USDT+2.75%517.49 M−61.22%71,551.3 USDT68,887.6 USDT4.47 K
بيع
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX71,158.8 USD+2.80%507.37 M−64.50%71,468.0 USD68,793.5 USD310.72 M
بيع
BTCUSDTBTCUSDT SPOTBitget71,226.05 USDT+2.74%506.71 M−42.73%71,554.71 USDT68,885.00 USDT3.66 K
بيع
BTCUSDCBitcoin / USD CoinBinance71,193.02 USDC+2.74%469.43 M−53.18%71,529.97 USDC68,849.48 USDC3.43 K
بيع
BTCUSDTBitcoin / Tether USDPoloniex71,233.58 USDT+2.75%465.22 M−43.90%71,542.25 USDT68,918.97 USDT3.24 K
بيع
BTCUSDCBitcoin / USDCCoinbase71,197.01 USDC+2.82%463.61 M−76.39%71,508.00 USDC68,840.83 USDC3.97 K
بيع
BTCUSDBitcoin / US DollarCoinbase71,200.08 USD+2.78%462.89 M−76.29%71,508.00 USD68,840.83 USD3.97 K
بيع
BTCUSDBitcoin / USDCrypto.com71,203.92 USD+2.76%454.77 M−58.31%71,529.49 USD68,849.35 USD3.14 K
بيع
BTCUSD.PBTC Perpetual Futures ContractDeribit71,165.0 USD+2.18%433.08 M−67.42%71,519.0 USD69,467.5 USD194.4 M
بيع
BTCUSDCBITCOIN/USD COINBitrue71,160.81 USDC+2.99%419.81 M−61.20%71,517.49 USDC68,545.50 USDC5.32 K
بيع
BTCUSDTBitcoin / TetherCrypto.com71,232.05 USDT+2.75%369.92 M−50.20%71,566.89 USDT68,883.00 USDT2.28 K
بيع
BTCUSDTBitcoin / TetherKuCoin71,212.0 USDT+2.72%368.19 M−61.90%71,554.4 USDT68,889.6 USDT2.28 K
بيع
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK71,203.3 USDT+2.77%365.2 M−27.16%71,523.3 USDT68,848.5 USDT3.49 K
بيع
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex71,156.0 USD+2.76%345.71 M+20.05%71,450.0 USD68,820.8 USD276.02 M
بيع
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget71,148.1 USDC+2.78%344.95 M−53.78%71,470.8 USDC68,819.0 USDC2.37 K
بيع
BTCUSDTBitcoin/USD Tether SpotBingX71,247.14 USDT+2.77%336.81 M−47.93%71,551.11 USDT68,894.93 USDT3.12 K
بيع
BTCUSDCBITCOIN/USD COINWEEX71,194.00 USDC+3.04%315.42 M−60.11%71,517.40 USDC68,509.80 USDC4.09 K
بيع
BTCUSDTBITCOIN/USD TETHERBloFin71,243.80 USDT+2.78%307.94 M−48.17%71,554.38 USDT68,889.84 USDT2.71 K
بيع
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx71,239 USDT+2.79%277.98 M−40.80%71,543 USDT68,865 USDT2.1 K
بيع
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex71,190.2 USDT+2.81%269.58 M−45.02%71,510.6 USDT68,853.0 USDT2.23 K
بيع
BTCUSDTBitcoin / Tether USWhiteBIT71,247.31 USDT+2.79%263.75 M+10.47%71,563.53 USDT68,888.56 USDT2.04 K
بيع
BTCUSD.PBTCUSD Perpetual ContractBybit71,144.7 USD+2.74%222.33 M−66.81%71,461.0 USD68,803.5 USD114.86 M
بيع
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi71,166.7 USDC+2.77%214.17 M−56.48%71,474.5 USDC68,820.1 USDC1.87 K
بيع
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin71,181.0 USDT+2.75%209.52 M−67.25%71,520.6 USDT68,844.5 USDT130.89 M
بيع
BTCUSDBitcoin / U.S. dollarBitstamp71,211 USD+2.78%209.02 M−66.90%71,494 USD68,850 USD1.75 K
بيع
BTCUSDTBitcoin / Tether SPOTBITUNIX71,242.66 USDT+2.76%201.93 M−59.01%71,554.95 USDT68,888.01 USDT1.57 K
بيع
BTCUSDTBTC / USDT Spot Trading PairPhemex71,233.70 USDT+2.75%198.86 M+9.23%71,547.31 USDT68,888.00 USDT1.67 K
بيع
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX71,163.2 USDC+2.77%188.17 M−43.68%71,473.8 USDC68,812.8 USDC1.73 K
بيع
BTCKRWBitcoin / KRWUpBit105,806,000.0 KRW+3.12%169.49 M−67.88%106,430,000.0 KRW102,063,000.0 KRW1.86 K
بيع
BTCUSDBitcoin / U. S. DollarKraken71,175.1 USD+2.73%131.29 M−63.87%71,500.0 USD68,855.4 USD1.09 K
بيع
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX71,161.2 USDC+2.75%128.76 M−1.39%71,479.2 USDC68,813.3 USDC1.2 K
بيع
BTCUSDTBitcoin / Tether USDHTX71,251.11 USDT+3.04%127.1 M−32.95%71,555.92 USDT68,579.97 USDT1.7 K
بيع
BTCJPYBitcoin / JPYBinance11,226,152 JPY+2.89%95.73 M−49.68%11,275,264 JPY10,844,053 JPY900
بيع
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX71,163.4 USDC+2.76%85.92 M−46.66%71,477.2 USDC68,819.0 USDC589
بيع
BTCUSDBitcoin / DollarBitfinex71,312.0 USD+2.78%83.72 M−58.44%71,617.0 USD68,954.0 USD815
بيع
FXBTCJPYFX Bitcoin / YenbitFlyer11,226,384 JPY+2.96%74.71 M−57.33%11,276,954 JPY10,832,995 JPY664
بيع
BTCUSTBitcoin / USTBitfinex71,242.00000000 USDT+2.76%73.07 M−55.40%71,547.00000000 USDT68,904.00000000 USDT628
بيع
BTCUST.PBTCF0 / USTF0Bitfinex71,351.0 USDT+2.77%70.98 M−65.29%71,675.0 USDT68,909.0 USDT731
بيع
BTCUSDC.PBTCPERP Perpetual ContractBybit71,129.6 USDC+2.67%63.88 M−80.44%71,471.6 USDC68,819.1 USDC607
بيع
BTCKRWBitcoin / South Korean WonBithumb105,664,000 KRW+3.03%55.61 M−64.97%106,272,000 KRW102,018,000 KRW578
بيع
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget71,164.3 USD+2.77%53.68 M−43.48%71,485.9 USD68,800.3 USD531
بيع
BTCEURBitcoin / EuroBitvavo60,451 EUR+2.79%53.63 M−62.06%60,713 EUR58,417 EUR433
بيع
BTCUSDCBTCUSDC SPOTBybit71,194.9 USDC+2.73%50.35 M−60.75%71,512.1 USDC68,856.2 USDC368
بيع
BTCEURBitcoin / EuroKraken60,345.0 EUR+2.69%48.92 M−50.83%60,580.0 EUR58,383.8 EUR408
بيع
BTCEURBitcoin / EuroBinance60,408.63 EUR+2.74%41.13 M−58.43%60,678.31 EUR58,422.85 EUR319
بيع
BTCJPYBitcoin / YenbitFlyer11,229,510 JPY+3.00%37.58 M−64.84%11,278,656 JPY10,844,081 JPY332
بيع
BTCEURBitcoin / EuroCoinbase60,409.63 EUR+2.77%27.41 M−60.40%60,680.01 EUR58,416.88 EUR269
بيع
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit71,150.0 USDC+2.13%26.24 M−63.81%71,510.0 USDC69,471.5 USDC142
بيع
BTCUSDCBitcoin/USD Coin SpotBingX71,203.71 USDC+2.76%25.7 M−52.35%71,517.48 USDC68,849.49 USDC202
بيع
BTCUSDBitcoin/USDOKX71,214.3 USD+2.78%25.42 M−67.73%71,509.1 USD68,857.5 USD170
بيع
BTCUSDTBITCOIN / TETHERCoinEx71,219 USDT+2.73%25.22 M−50.88%71,584 USDT68,909 USDT195
بيع
BTCRLUSDBTCRL / U.S. DollarGemini71,150.510000 USD+2.71%23.72 M−69.57%71,478.410000 USD68,893.150000 USD191
بيع
BTCUSDBitcoin / U.S. DollarGemini71,150.51 USD+2.71%23.72 M−69.57%71,478.41 USD68,893.15 USD191
بيع
BTCUSDCBTCU / SDCGemini71,150.510000 USDC+2.71%23.71 M−69.45%71,478.410000 USDC68,893.150000 USDC191
بيع
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX72,202.6 USD+2.74%20.42 M−53.87%72,554.9 USD69,837.2 USD11.63 M
بيع
BTCUSDCBitcoin / USD CoinKraken71,203.53 USDC+2.77%19.92 M−59.67%71,493.99 USDC68,868.51 USDC134
بيع
BTCUSDCBitcoin / USD CoinKuCoin71,183.1 USDC+2.74%19.36 M−53.78%71,500.5 USDC68,847.2 USDC142
بيع
BTCEURBitcoin / EuroBitstamp60,392 EUR+2.78%18.22 M−50.23%60,662 EUR58,401 EUR178
بيع
BTCUSDCBTCUSDC SPOTBitget71,209.86 USDC+2.76%16.29 M−64.88%71,519.78 USDC68,860.78 USDC94
بيع
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit71,462.5 USD+2.24%16.28 M−65.92%71,810.0 USD69,745.0 USD5.78 M
بيع
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit73,227.5 USD+2.25%16.23 M−11.63%73,537.5 USD71,497.5 USD5.49 M
بيع
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance71,534.2 USDT+2.78%14.11 M−78.26%71,880.5 USDT69,196.6 USDT119
بيع
BTCBRLBitcoin / BRLBinance373,656 BRL+2.74%12.73 M−47.88%375,488 BRL361,332 BRL95
بيع
BTCTRYBitcoin / Turkish LiraBinance3,108,200 TRY+2.83%12.48 M−55.50%3,122,256 TRY3,004,121 TRY86
بيع
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit72,262.5 USD+2.24%12.42 M−66.11%72,627.5 USD70,557.5 USD5.48 M
بيع
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit71,240.0 USDC+2.47%11.95 M−11.62%71,607.5 USDC69,742.5 USDC27
حياديه
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance72,269.1 USDT+2.79%10.67 M−56.97%72,618.6 USDT69,904.5 USDT113
بيع
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit74,250.0 USD+2.33%10.6 M−34.70%74,547.5 USD72,477.5 USD4.2 M
بيع
BTCUSDCBITCOIN / USDCKCEX71,194.08 USDC+2.74%9.81 M+14.68%71,517.48 USDC68,849.49 USDC76
بيع
BTCUSDCBitcoin / USDCMEXC71,221.44 USDC+2.78%9.44 M−49.68%71,522.18 USDC68,863.14 USDC67
بيع
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX71,449.1 USD+2.72%9.05 M−80.16%71,830.2 USD69,140.0 USD4.43 M
بيع
BTCGBPBitcoin / British PoundCoinbase52,423.59 GBP+2.77%8.67 M−57.10%52,649.17 GBP50,697.64 GBP75
بيع
BTCUSDT26M2026BTCUSDT Futures Contract (Jun 2026)OKX72,265.1 USDT+2.74%8.51 M+8.18%72,597.1 USDT69,950.7 USDT2.88 M
بيع
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit71,140.0 USD+2.11%8.44 M−84.96%71,565.0 USD69,547.5 USD1.71 M
بيع
BTCUSDT.5LBTC5xLong/TetherGate0.01204 USDT+13.43%8.15 M−24.19%0.01228 USDT0.01032 USDT449.17 M
بيع