ابدأ الآن
Bitcoin Historical Volatility IndexBitcoin Historical Volatility IndexBitcoin Historical Volatility Index

Bitcoin Historical Volatility Index

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيالموسميةالأسواق

البورصات

احصل على أسعار Bitcoin Historical Volatility Index عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX71,170.7 USD+2.78%3.9 T−57.72%71,466.6 USD68,803.7 USD31.69 M
بيع
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance71,227.9 USDT+2.80%10.82 B−61.52%71,524.9 USDT68,843.7 USDT89.27 K
بيع
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX71,226.7 USDT+2.79%5.53 B−58.55%71,520.7 USDT68,850.5 USDT3.18 B
بيع
BTCUSDTBTC/USDT TETHERCoinW71,249.04 USDT+2.77%5.04 B+7.45%71,552.95 USDT68,897.73 USDT47.35 K
بيع
BTCUSDT.PBTCUSDT Perpetual ContractBybit71,209.9 USDT+2.78%4.84 B−56.06%71,524.7 USDT68,839.0 USDT33.82 K
بيع
BTCUSDT.PBTC USDT PERPETUALPionex71,214.5 USDT+2.78%4.27 B−56.69%71,523.2 USDT68,848.5 USDT35.2 K
بيع
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW71,226.9 USDT+2.85%3.97 B−43.07%71,523.3 USDT68,848.6 USDT36.25 K
بيع
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget71,222.7 USDT+2.80%2.94 B−49.74%71,523.6 USDT68,847.0 USDT22.62 K
بيع
BTCUSDT.PBTCUSDT Perpetual ContractZoomex71,212.9 USDT+2.78%2.42 B+9.26%71,517.9 USDT68,850.5 USDT9.1 K
بيع
BTCUSDT.PBitcoin/TetherUSToobit71,228.8 USDT+2.81%2.31 B−4.10%71,523.3 USDT68,848.5 USDT19.23 K
بيع
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance71,173.4 USDC+2.77%2.17 B−57.27%71,479.1 USDC68,813.4 USDC18.31 K
بيع
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX71,225.4 USDT+2.79%1.98 B−6.91%71,523.3 USDT68,848.5 USDT18.18 K
بيع
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase71,211.0 USDC+2.79%1.88 B−25.34%71,500.0 USDC68,834.0 USDC18.58 K
بيع
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX71,224.1 USDT+2.79%1.85 B−46.74%71,518.0 USDT68,847.2 USDT15.75 K
بيع
BTCUSDTBitcoin / TetherUSBinance71,267.92 USDT+2.80%1.71 B−61.84%71,554.95 USDT68,888.00 USDT12.7 K
بيع
BTCUSDT.PBitcoin perpetual contractWhiteBIT71,265.7 USDT+2.86%1.64 B−34.05%71,563.0 USDT68,845.8 USDT11.61 K
بيع
BTCUSDTBITCOIN/TETHER USDTBitrue71,261.79 USDT+3.07%1.52 B−43.64%71,554.95 USDT68,599.42 USDT18.71 K
بيع
BTCUSDTBitcoin/TetherGate71,265.5 USDT+2.86%940.95 M−61.26%71,553.6 USDT68,892.3 USDT6.44 K
بيع
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX71,227.1 USDT+2.80%916.35 M−59.62%71,523.3 USDT68,848.5 USDT7.55 K
بيع
BTCUSDTBitcoin / USDTMEXC71,267.91 USDT+2.80%818.96 M−56.81%71,752.86 USDT68,887.96 USDT6.04 K
بيع
BTCUSDTBITCOIN / USDTKCEX71,267.91 USDT+2.80%742.33 M−58.43%71,554.94 USDT68,888.00 USDT5.48 K
بيع
BTCUSDC.PBitcoin/USD coinToobit71,188.9 USDC+2.79%669.25 M−47.27%71,474.5 USDC68,820.2 USDC5.47 K
بيع
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi71,220.1 USDT+2.80%645.73 M−60.61%71,517.7 USDT68,848.5 USDT5.2 K
بيع
BTCUSDTBITCOIN/TETHERUSWEEX71,260.7 USDT+3.07%564.28 M−59.87%71,554.9 USDT68,576.4 USDT7.02 K
بيع
BTCUSDTBitcoin/USDTOKX71,259.9 USDT+2.79%555.32 M−57.69%71,553.0 USDT68,888.9 USDT4.29 K
بيع
BTCUSDTBTCUSDT SPOTBybit71,264.8 USDT+2.80%527.04 M−61.38%71,551.3 USDT68,887.6 USDT4.39 K
بيع
BTCUSDTBTCUSDT SPOTBitget71,262.62 USDT+2.79%520.69 M−42.19%71,554.71 USDT68,885.00 USDT3.56 K
بيع
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX71,162.6 USD+2.81%518.34 M−64.65%71,468.0 USD68,793.5 USD307.51 M
بيع
BTCUSDTBitcoin / Tether USDPoloniex71,265.63 USDT+2.80%481.79 M−42.85%71,542.25 USDT68,918.97 USDT3.21 K
بيع
BTCUSDCBitcoin / USD CoinBinance71,231.81 USDC+2.80%474.58 M−53.91%71,529.97 USDC68,849.48 USDC3.35 K
بيع
BTCUSDCBitcoin / USDCCoinbase71,203.16 USDC+2.83%466.42 M−77.18%71,508.00 USDC68,840.83 USDC3.84 K
بيع
BTCUSDBitcoin / US DollarCoinbase71,203.90 USD+2.79%465.7 M−77.05%71,508.00 USD68,840.83 USD3.84 K
بيع
BTCUSDBitcoin / USDCrypto.com71,236.77 USD+2.81%465.09 M−58.05%71,529.49 USD68,849.35 USD3.02 K
بيع
BTCUSD.PBTC Perpetual Futures ContractDeribit71,188.5 USD+2.21%440.8 M−67.54%71,519.0 USD69,467.5 USD183.25 M
بيع
BTCUSDCBITCOIN/USD COINBitrue71,212.47 USDC+3.06%428.03 M−62.05%71,517.49 USDC68,545.50 USDC5.24 K
بيع
BTCUSDTBitcoin / TetherCrypto.com71,268.17 USDT+2.81%377.45 M−50.06%71,566.89 USDT68,883.00 USDT2.19 K
بيع
BTCUSDTBitcoin / TetherKuCoin71,254.1 USDT+2.78%376.83 M−61.70%71,554.4 USDT68,889.6 USDT2.24 K
بيع
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK71,214.5 USDT+2.78%366.43 M−29.02%71,523.3 USDT68,848.5 USDT3.42 K
بيع
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget71,171.9 USDC+2.81%355.64 M−52.63%71,470.8 USDC68,819.0 USDC2.35 K
بيع
BTCUSDTBitcoin/USD Tether SpotBingX71,272.83 USDT+2.80%341.1 M−47.31%71,551.11 USDT68,894.93 USDT3.05 K
بيع
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex71,176.0 USD+2.79%325.81 M+11.59%71,450.0 USD68,820.8 USD255.72 M
بيع
BTCUSDCBITCOIN/USD COINWEEX71,226.20 USDC+3.08%324.11 M−60.43%71,517.40 USDC68,509.80 USDC4.05 K
بيع
BTCUSDTBITCOIN/USD TETHERBloFin71,266.42 USDT+2.81%310.62 M−48.28%71,554.38 USDT68,889.84 USDT2.64 K
بيع
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx71,232 USDT+2.78%287.36 M−39.63%71,543 USDT68,865 USDT2.03 K
بيع
BTCUSDTBitcoin / Tether USWhiteBIT71,251.11 USDT+2.79%267.8 M+11.36%71,563.53 USDT68,888.56 USDT2 K
بيع
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex71,219.0 USDT+2.85%267.32 M−46.28%71,510.6 USDT68,853.0 USDT2.14 K
بيع
BTCUSD.PBTCUSD Perpetual ContractBybit71,174.5 USD+2.79%226.94 M−66.65%71,461.0 USD68,803.5 USD113.66 M
بيع
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi71,177.5 USDC+2.78%217.64 M−57.13%71,474.5 USDC68,820.1 USDC1.83 K
بيع
BTCUSDBitcoin / U.S. dollarBitstamp71,207 USD+2.78%211.19 M−67.34%71,494 USD68,850 USD1.69 K
بيع
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin71,238.1 USDT+2.83%209.91 M−68.38%71,520.6 USDT68,844.5 USDT126.34 M
بيع
BTCUSDTBitcoin / Tether SPOTBITUNIX71,267.91 USDT+2.80%206.29 M−59.06%71,554.95 USDT68,888.01 USDT1.54 K
بيع
BTCUSDTBTC / USDT Spot Trading PairPhemex71,228.85 USDT+2.74%198.57 M+9.78%71,547.31 USDT68,888.00 USDT1.63 K
بيع
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX71,185.6 USDC+2.80%190.39 M−44.53%71,473.8 USDC68,812.8 USDC1.69 K
بيع
BTCKRWBitcoin / KRWUpBit105,917,000.0 KRW+3.23%170.52 M−68.82%106,430,000.0 KRW102,063,000.0 KRW1.83 K
بيع
BTCUSDBitcoin / U. S. DollarKraken71,214.4 USD+2.79%134.76 M−64.29%71,500.0 USD68,855.4 USD1.07 K
بيع
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX71,188.8 USDC+2.79%130.74 M+3.17%71,479.2 USDC68,813.3 USDC1.17 K
بيع
BTCUSDTBitcoin / Tether USDHTX71,260.40 USDT+3.05%124.96 M−35.69%71,555.92 USDT68,579.97 USDT1.65 K
بيع
BTCJPYBitcoin / JPYBinance11,232,391 JPY+2.95%96.41 M−50.15%11,275,264 JPY10,844,053 JPY874
بيع
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX71,191.8 USDC+2.80%88 M−45.92%71,477.2 USDC68,819.0 USDC576
بيع
BTCUSDBitcoin / DollarBitfinex71,318.0 USD+2.79%85 M−57.98%71,617.0 USD68,954.0 USD793
بيع
FXBTCJPYFX Bitcoin / YenbitFlyer11,232,593 JPY+3.01%76.05 M−57.68%11,276,954 JPY10,832,995 JPY649
بيع
BTCUSTBitcoin / USTBitfinex71,248.00000000 USDT+2.77%74.24 M−55.76%71,547.00000000 USDT68,904.00000000 USDT618
بيع
BTCUST.PBTCF0 / USTF0Bitfinex71,363.0 USDT+2.79%72.79 M−64.58%71,675.0 USDT68,909.0 USDT729
بيع
BTCUSDC.PBTCPERP Perpetual ContractBybit71,167.6 USDC+2.73%66.04 M−79.94%71,471.6 USDC68,819.1 USDC597
بيع
BTCKRWBitcoin / South Korean WonBithumb105,783,000 KRW+3.15%55.51 M−66.33%106,272,000 KRW102,018,000 KRW563
بيع
BTCEURBitcoin / EuroBitvavo60,465 EUR+2.81%54.27 M−62.49%60,713 EUR58,417 EUR425
بيع
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget71,182.1 USD+2.79%54.25 M−44.67%71,485.9 USD68,800.3 USD529
بيع
BTCUSDCBTCUSDC SPOTBybit71,210.1 USDC+2.76%51.43 M−60.17%71,512.1 USDC68,856.2 USDC359
بيع
BTCEURBitcoin / EuroKraken60,389.0 EUR+2.76%48.26 M−52.73%60,580.0 EUR58,383.8 EUR394
بيع
BTCEURBitcoin / EuroBinance60,428.60 EUR+2.77%41.37 M−59.37%60,678.31 EUR58,422.85 EUR307
بيع
BTCJPYBitcoin / YenbitFlyer11,238,758 JPY+3.09%37.96 M−64.98%11,278,656 JPY10,844,081 JPY328
بيع
BTCEURBitcoin / EuroCoinbase60,447.15 EUR+2.83%27.45 M−61.74%60,680.01 EUR58,416.88 EUR262
بيع
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit71,211.0 USDC+2.22%26.65 M−63.73%71,510.0 USDC69,471.5 USDC138
بيع
BTCUSDBitcoin/USDOKX71,227.2 USD+2.80%26 M−68.30%71,509.1 USD68,857.5 USD168
بيع
BTCUSDCBitcoin/USD Coin SpotBingX71,212.48 USDC+2.77%25.97 M−52.84%71,517.48 USDC68,849.49 USDC197
بيع
BTCUSDTBITCOIN / TETHERCoinEx71,241 USDT+2.76%25.45 M−51.71%71,584 USDT68,909 USDT191
بيع
BTCRLUSDBTCRL / U.S. DollarGemini71,202.800000 USD+2.78%23.71 M−69.88%71,478.410000 USD68,893.150000 USD178
بيع
BTCUSDBitcoin / U.S. DollarGemini71,202.80 USD+2.78%23.71 M−69.88%71,478.41 USD68,893.15 USD178
بيع
BTCUSDCBTCU / SDCGemini71,209.400000 USDC+2.79%23.7 M−69.76%71,478.410000 USDC68,893.150000 USDC178
بيع
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX72,242.5 USD+2.80%20.64 M−56.34%72,554.9 USD69,837.2 USD11.59 M
بيع
BTCUSDCBitcoin / USD CoinKraken71,233.63 USDC+2.81%20.21 M−59.88%71,493.99 USDC68,868.51 USDC133
بيع
BTCUSDCBitcoin / USD CoinKuCoin71,217.5 USDC+2.79%19.48 M−53.83%71,500.5 USDC68,847.2 USDC136
بيع
BTCEURBitcoin / EuroBitstamp60,396 EUR+2.79%18.32 M−50.54%60,662 EUR58,401 EUR172
بيع
BTCUSDCBTCUSDC SPOTBitget71,213.26 USDC+2.77%16.92 M−63.69%71,519.78 USDC68,860.78 USDC93
بيع
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit71,477.5 USD+2.26%16.25 M−76.47%71,810.0 USD69,745.0 USD5.5 M
بيع
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit73,127.5 USD+2.11%16.24 M−57.88%73,537.5 USD71,497.5 USD5.36 M
بيع
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance71,591.1 USDT+2.87%14.39 M−78.06%71,880.5 USDT69,196.6 USDT114
بيع
BTCTRYBitcoin / Turkish LiraBinance3,109,900 TRY+2.89%12.69 M−55.59%3,122,256 TRY3,004,121 TRY85
بيع
BTCBRLBitcoin / BRLBinance374,002 BRL+2.83%12.57 M−49.74%375,488 BRL361,332 BRL86
بيع
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit72,285.0 USD+2.27%12.49 M−66.46%72,627.5 USD70,557.5 USD5.46 M
بيع
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit71,395.0 USDC+2.69%11.85 M−12.15%71,607.5 USDC69,742.5 USDC25
حياديه
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit74,265.0 USD+2.35%10.72 M−34.03%74,547.5 USD72,477.5 USD4.14 M
بيع
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance72,297.3 USDT+2.83%10.67 M−57.53%72,618.6 USDT69,904.5 USDT111
بيع
BTCUSDCBITCOIN / USDCKCEX71,231.81 USDC+2.80%9.88 M+18.70%71,517.48 USDC68,849.49 USDC73
بيع
BTCUSDCBitcoin / USDCMEXC71,234.02 USDC+2.80%9.62 M−49.33%71,522.18 USDC68,863.14 USDC66
بيع
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX71,497.3 USD+2.79%9.21 M−80.39%71,830.2 USD69,140.0 USD4.39 M
بيع
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit71,182.5 USD+2.17%8.87 M−84.63%71,565.0 USD69,547.5 USD1.7 M
بيع
BTCGBPBitcoin / British PoundCoinbase52,428.64 GBP+2.78%8.77 M−56.70%52,649.17 GBP50,697.64 GBP73
بيع
BTCEURBitcoin / EuroWhiteBIT60,485.94 EUR+3.19%8.71 M−53.52%60,592.18 EUR58,346.70 EUR47
بيع
BTCUSDT26M2026BTCUSDT Futures Contract (Jun 2026)OKX72,322.7 USDT+2.83%8.51 M+7.20%72,597.1 USDT69,950.7 USDT2.86 M
بيع