رمز | YTM % | حجم التداول | سعر % | كوبون % | تاريخ الاستحقاق | حصيرة متميزة | القيمة الاسمية | حصيرة الدنيم الرئيسية | المُصدر |
---|---|---|---|---|---|---|---|---|---|
6.85% | 1.2 M | 58.68% | 2.90% | 2061-12-10 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
6.77% | 0 | 61.60% | 2.75% | 2051-12-10 | 2 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
6.74% | 48 K | 59.75% | 2.45% | 2050-06-24 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
6.56% | 0 | 67.61% | 2.35% | 2040-06-24 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
6.28% | 0 | 77.08% | 3.70% | 2045-02-10 | 2 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
5.98% | 100 K | 79.50% | 3.60% | 2042-09-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
5.94% | 27 K | 80.70% | 4.00% | 2049-03-07 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
5.91% | 0 | 84.44% | 3.90% | 2039-03-07 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
5.86% | 0 | 84.86% | 4.15% | 2043-05-18 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
5.82% | 500 K | 92.08% | 5.15% | 2063-05-17 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
5.76% | 40 K | 91.78% | 5.00% | 2053-05-17 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
5.70% | 100 K | 100.50% | 5.76% | 2037-05-03 | 37.73 M USD | 1,000.00 USD | 1,000.00 USD | Merck & Co., Inc. | |
5.45% | 15.29 M | 94.85% | 4.90% | 2044-05-17 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
5.38% | 0 | 83.62% | 2.15% | 2031-12-10 | 2 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
5.21% | 489 K | 83.90% | 1.45% | 2030-06-24 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
5.10% | 120 K | 106.29% | 5.85% | 2039-06-30 | 272.4 M USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
5.07% | 1.14 M | 96.65% | 4.50% | 2033-05-17 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
5.05% | 0 | 89.57% | 1.90% | 2028-12-10 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
4.87% | 45 K | 113.20% | 6.55% | 2037-09-15 | 367.7 M USD | 1,000.00 USD | 2,000.00 USD | Schering-Plough Corp. | |
4.86% | 0 | 97.61% | 4.30% | 2030-05-17 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
4.86% | 0 | 93.03% | 1.70% | 2027-06-10 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
4.82% | 11.87 M | 95.03% | 3.40% | 2029-03-07 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
4.79% | 105 K | 107.29% | 5.75% | 2036-11-15 | 340.81 M USD | 1,000.00 USD | 1,000.00 USD | Merck & Co., Inc. | |
4.75% | 261 K | 110.97% | 6.50% | 2033-12-01 | 651.69 M USD | 1,000.00 USD | 1,000.00 USD | Merck & Co., Inc. | |
4.70% | 8.29 M | 104.16% | 5.95% | 2028-12-01 | 308.19 M USD | 1,000.00 USD | 1,000.00 USD | Merck & Co., Inc. | |
4.69% | 110 K | 98.50% | 4.52% | 2040-12-21 | 46 M USD | 1,000.00 USD | 1,000.00 USD | Merck & Co., Inc. | |
4.63% | 200 K | 98.30% | 4.05% | 2028-05-17 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
4.62% | 0 | 99.73% | 2.75% | 2025-02-10 | 2.5 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
4.57% | 195 K | 99.50% | 4.52% | 2041-12-21 | 43.05 M USD | 1,000.00 USD | 1,000.00 USD | Merck & Co., Inc. | |
4.56% | 1.71 M | 95.72% | 0.75% | 2026-02-24 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
4.53% | 200 K | 105.23% | 6.40% | 2028-03-01 | 250.78 M USD | 1,000.00 USD | 1,000.00 USD | Merck & Co., Inc. | |
4.49% | 1.8 M | 98.50% | 4.33% | 2041-02-06 | 26 M USD | 1,000.00 USD | 1,000.00 USD | Merck & Co., Inc. | |
XXS282548623MSD NET.CAP. 24/54 REGS | 3.78% | 0 | 99.58% | 3.75% | 2054-05-30 | 850 M EUR | 1,000.00 EUR | 100,000.00 EUR | MSD Netherlands Capital BV |
3.68% | 160 K | 102.62% | 6.30% | 2026-01-01 | 135.06 M USD | 1,000.00 USD | 1,000.00 USD | Merck & Co., Inc. | |
XXS282548607MSD NET.CAP. 24/44 REGS | 3.54% | 0 | 101.86% | 3.70% | 2044-05-30 | 850 M EUR | 1,000.00 EUR | 100,000.00 EUR | MSD Netherlands Capital BV |
3.51% | 0 | 82.09% | 1.38% | 2036-11-02 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Merck & Co., Inc. | |
XXS282548585MSD NET.CAP. 24/37 REGS | 3.36% | 0 | 101.19% | 3.50% | 2037-05-30 | 850 M EUR | 1,000.00 EUR | 100,000.00 EUR | MSD Netherlands Capital BV |
3.11% | 0 | 95.39% | 2.50% | 2034-10-15 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Merck & Co., Inc. | |
XXS282548518MSD NET.CAP. 24/32 REGS | 3.04% | 0 | 101.29% | 3.25% | 2032-05-30 | 850 M EUR | 1,000.00 EUR | 100,000.00 EUR | MSD Netherlands Capital BV |
2.69% | 0 | 98.58% | 1.88% | 2026-10-15 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | Merck & Co., Inc. |