ابدأ الآن
BAYER AGBAYER AGBAYER AG

BAYER AG

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة القوائم المالية الأخبار مناقشات تحليلات فنية التوقعات الموسمية
السندات

سندات BAYN

فيما يلي قائمة بسندات الشركات BAYER AG. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
BBAYZ4140707Monsanto Company 4.4% 15-JUL-2044
6.89%27 K70.84%4.40%2044-07-1584.107 M USD1,000.00 USD2,000.00 USDMonsanto Co.
XS2684846806Bayer 7% 83
6.69%0106.16%7.00%2083-09-251 B EUR100,000.00 EUR100,000.00 EURBayer AG
BBAYZ5705356Bayer US Finance LLC 6.875% 21-NOV-2053
6.49%1.4 M105.82%6.88%2053-11-21750 M USD1,000.00 USD200,000.00 USDBayer US Finance LLC
BBAYZ3875861Monsanto Company 3.6% 15-JUL-2042
6.46%140 K67.79%3.60%2042-07-159.2 M USD1,000.00 USD2,000.00 USDMonsanto Co.
BBAYZ3673141Monsanto Company 5.875% 15-APR-2038
6.45%27 K94.62%5.88%2038-04-1537.599 M USD1,000.00 USD1,000.00 USDMonsanto Co.
BBAYZ4067527Monsanto Company 4.65% 15-NOV-2043
6.45%20 K78.82%4.65%2043-11-157.884 M USD1,000.00 USD2,000.00 USDMonsanto Co.
XS268482601BAYER AG 2023/2083
6.44%0103.81%6.63%2083-09-25750 M EUR100,000.00 EUR100,000.00 EURBayer AG
UUSU07265AH1BAY.US FI.II. 18/48 REGS
6.38%079.76%4.88%2048-06-252 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
BBAYZ5530169Bayer US Finance II LLC 4.65% 15-NOV-2043
6.34%5 M80.00%4.65%2043-11-15292.116 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
UUSU07265AG3BAY.US FI.II. 18/38 REGS
6.27%084.31%4.63%2038-06-251 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
BBAYZ4685470Bayer US Finance II LLC 3.95% 15-APR-2045
6.26%400 K71.17%3.95%2045-04-15448.664 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ4230946Monsanto Company 3.95% 15-APR-2045
6.25%4 K71.29%3.95%2045-04-1551.336 M USD1,000.00 USD2,000.00 USDMonsanto Co.
BBAYZ4804053Bayer US Finance II LLC 3.6% 15-JUL-2042
6.23%60 K70.00%3.60%2042-07-15240.8 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ4790623Bayer US Finance II LLC 5.875% 15-APR-2038
6.20%100 K96.96%5.88%2038-04-15212.401 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ4662675Bayer US Finance II LLC 4.4% 15-JUL-2044
6.19%1 M78.10%4.40%2044-07-15915.893 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ4140709Monsanto Company 4.2% 15-JUL-2034
6.19%25 K85.23%4.20%2034-07-1573.275 M USD1,000.00 USD2,000.00 USDMonsanto Co.
BBAYZ4140706Monsanto Company 4.7% 15-JUL-2064
6.17%30 K73.72%4.70%2064-07-1523.171 M USD1,000.00 USD2,000.00 USDMonsanto Co.
BBAYZ4663164Bayer US Finance II LLC 4.7% 15-JUL-2064
6.10%16 K74.88%4.70%2064-07-15726.829 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ5705354Bayer US Finance LLC 6.5% 21-NOV-2033
6.05%1.48 M103.17%6.50%2033-11-211.75 B USD1,000.00 USD200,000.00 USDBayer US Finance LLC
BBAYZ3666848Monsanto Company 5.5% 30-JUL-2035
5.85%4 K97.12%5.50%2035-07-3058.805 M USD1,000.00 USD1,000.00 USDMonsanto Co.
BBAYZ4841297Bayer US Finance II LLC 5.5% 30-JUL-2035
5.76%8 K97.90%5.50%2035-07-30318.22 M USD1,000.00 USD1,000.00 USDBayer US Finance II LLC
BBAYZ4660477Bayer US Finance II LLC 4.2% 15-JUL-2034
5.73%416 K88.45%4.20%2034-07-15426.725 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ5705352Bayer US Finance LLC 6.375% 21-NOV-2030
5.63%250 K103.82%6.38%2030-11-211.25 B USD1,000.00 USD200,000.00 USDBayer US Finance LLC
XS290028213BAYER AG 2024/2054
5.55%099.11%5.50%2054-09-13750 M EUR100,000.00 EUR100,000.00 EURBayer AG
UUSU07265AF5BAY.US FI.II. 18/28 REGS
5.51%095.84%4.38%2028-12-153.5 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
BBAYZ4831662Bayer US Finance II LLC 5.5% 15-AUG-2025
5.50%490 K100.00%5.50%2025-08-15275.993 M USD1,000.00 USD1,000.00 USDBayer US Finance II LLC
MMON.GDMonsanto Finance Canada Co. 5.5% 30-JUL-2035
5.49%10 K100.06%5.50%2035-07-3022.975 M USD1,000.00 USD1,000.00 USDMonsanto Finance Canada Co.
XS245180306BAYER AG 2022/2082
5.45%098.28%5.38%2082-03-25800 M EUR100,000.00 EUR100,000.00 EURBayer AG
BBAYZ4810288Bayer Corporation 6.65% 15-FEB-2028
5.45%500 K103.58%6.65%2028-02-15350 M USD1,000.00 USD1,000.00 USDBayer Corp.
UUSU07265AE8BAY.US FI.II. 18/25 REGS
5.42%098.78%4.25%2025-12-152.5 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
BBAYZ5705350Bayer US Finance LLC 6.25% 21-JAN-2029
5.18%9.44 M104.04%6.25%2029-01-211 B USD1,000.00 USD200,000.00 USDBayer US Finance LLC
BBAYZ3667800Monsanto Company 5.5% 15-AUG-2025
5.07%50 K100.42%5.50%2025-08-1538.497 M USD1,000.00 USD1,000.00 USDMonsanto Co.
BBAYZ5705348Bayer US Finance LLC 6.125% 21-NOV-2026
4.73%400 K102.67%6.13%2026-11-211 B USD1,000.00 USD200,000.00 USDBayer US Finance LLC
XS245180276BAYER AG 2022/2082
4.53%099.20%4.50%2082-03-25500 M EUR100,000.00 EUR100,000.00 EURBayer AG
BBAYZ4230950Monsanto Company 2.85% 15-APR-2025
4.11%360 K98.77%2.85%2025-04-1550.39 M USD1,000.00 USD2,000.00 USDMonsanto Co.
BBAYZ4660649Bayer US Finance II LLC 2.85% 15-APR-2025
3.99%200 K98.88%2.85%2025-04-15249.61 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
XS228134368BAYER AG 21/36
3.99%072.74%1.00%2036-01-12800 M EUR100,000.00 EUR100,000.00 EURBayer AG
XS263011171BAYER AG MTN 23/33
3.94%100 K105.00%4.63%2033-05-261.5 B EUR1,000.00 EUR1,000.00 EURBayer AG
XS219926669BAYER AG 20/32
3.80%083.84%1.38%2032-07-061.5 B EUR100,000.00 EUR100,000.00 EURBayer AG
XS228134341BAYER AG 21/31
3.68%081.88%0.63%2031-07-121 B EUR100,000.00 EUR100,000.00 EURBayer AG
XS219926626BAYER AG 20/30
3.53%088.69%1.13%2030-01-061.5 B EUR100,000.00 EUR100,000.00 EURBayer AG
XXS1840618216BayerCapitalCrp 2,125% 15/12/2029
3.38%094.14%2.13%2029-12-151.5 B EUR100,000.00 EUR100,000.00 EURBayer Capital Corp. BV
XS263011201BAYER AG MTN 23/29
3.34%0104.03%4.25%2029-08-26750 M EUR1,000.00 EUR1,000.00 EURBayer AG
XS207767034BAYER AG 2019/2079
3.33%094.01%3.13%2079-11-12750 M EUR100,000.00 EUR100,000.00 EURBayer AG
XS228134325BAYER AG 21/29
3.20%089.00%0.38%2029-01-121 B EUR100,000.00 EUR100,000.00 EURBayer AG
XS263011198BAYER AG MTN 23/26
3.03%0101.67%4.00%2026-08-26750 M EUR1,000.00 EUR1,000.00 EURBayer AG
XS219926600BAYER AG 20/27
3.02%095.31%0.75%2027-01-061.5 B EUR100,000.00 EUR100,000.00 EURBayer AG
XXS184061805BAYER CAP.CORP. 18/26
2.79%097.98%1.50%2026-06-261.75 B EUR100,000.00 EUR100,000.00 EURBayer Capital Corp. BV
XS207767000BAYER AG 2019/2079
2.40%099.10%2.38%2079-11-1283.3 M EUR100,000.00 EUR100,000.00 EURBayer AG
XS2281342878Bayer 0.05% 25
0.37%099.69%0.05%2025-01-121.2 B EUR100,000.00 EUR100,000.00 EURBayer AG
BBAYZ4646647Bayer US Finance II LLC 4.875% 25-JUN-2048
———4.88%2048-06-252 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
BBAYZ4646646Bayer US Finance II LLC 4.625% 25-JUN-2038
———4.63%2038-06-251 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
BBAYZ3949796Conceptus, Inc. 5.0% 15-DEC-2031
———5.00%2031-12-159 M USD1,000.00 USD1,000.00 USDConceptus, Inc.
BBAYZ4646645Bayer US Finance II LLC 4.375% 15-DEC-2028
———4.38%2028-12-153.5 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
BBAYZ4646644Bayer US Finance II LLC 4.25% 15-DEC-2025
———4.25%2025-12-152.5 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC