ابدأ الآن
Phillips 66Phillips 66Phillips 66

Phillips 66

لا صفقات
نظرة عامةالقوائم الماليةالأخبارالتواصل الاجتماعيتحليلات فنيةالتوقعاتالموسميةالسنداتصناديق الاستثمار المتداولة

أوراق دين الشركات

فيما يلي قائمة بسندات Phillips 66 مرتّبة حسب العائد حتى الاستحقاق. غالبًا ما يفضّل المستثمرون سندات الشركات لما توفره من استقرار أكبر في فترات تقلبات السوق. اطّلع على الأسعار والعوائد والإحصاءات الأخرى واعثر على استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
PPSX4214028Phillips 66 Partners LP 4.68% 15-FEB-2045
6.97%60 K76.05%4.680%2045-02-158.1 M USD1,000.00 USD2,000.00 USD
Phillips 66 Partners LP
PPSX5393015Phillips 66 Company 3.15% 15-DEC-2029
6.92%089.94%3.150%2029-12-152 M USD1,000.00 USD2,000.00 USD
Phillips 66 Co.
PPSX4414233Phillips 66 Partners LP 4.9% 01-OCT-2046
6.83%9 K78.71%4.900%2046-10-0119.81 M USD1,000.00 USD2,000.00 USD
Phillips 66 Partners LP
PPSX5393012Phillips 66 Company 4.68% 15-FEB-2045
6.24%081.34%4.680%2045-02-1555 K USD1,000.00 USD2,000.00 USD
Phillips 66 Co.
PPSX5760708Phillips 66 Company 5.65% 15-JUN-2054
6.03%2.83 M94.79%5.650%2054-06-15500 M USD1,000.00 USD2,000.00 USD
Phillips 66 Co.
PPSX5889193Phillips 66 Company 5.5% 15-MAR-2055
6.03%2.02 M92.75%5.500%2055-03-15600 M USD1,000.00 USD2,000.00 USD
Phillips 66 Co.
PPSX5393013Phillips 66 Company 4.68% 15-FEB-2045
5.98%958 K85.29%4.680%2045-02-15441.85 M USD1,000.00 USD2,000.00 USD
Phillips 66 Co.
PPSX5393010Phillips 66 Company 4.9% 01-OCT-2046
5.97%210 K87.37%4.900%2046-10-01605.1 M USD1,000.00 USD2,000.00 USD
Phillips 66 Co.
US718546AL8Phillips 66 4.875% 15-NOV-2044
5.94%088.02%4.875%2044-11-151.7 B USD1,000.00 USD2,000.00 USDPhillips 66
DDPM4106251DCP Midstream Operating LP 5.6% 01-APR-2044
5.83%21 K97.41%5.600%2044-04-01400 M USD1,000.00 USD2,000.00 USD
DCP Midstream Operating LP
US718546AH7Phillips 66 5.875% 01-MAY-2042
5.82%0100.53%5.875%2042-05-011.5 B USD1,000.00 USD2,000.00 USDPhillips 66
PSX5300829Phillips 66 3.3% 15-MAR-2052
5.80%4.15 M65.56%3.300%2052-03-151 B USD1,000.00 USD2,000.00 USDPhillips 66
PPSX5393009Phillips 66 Company 4.9% 01-OCT-2046
5.65%150 K90.29%4.900%2046-10-0160 K USD1,000.00 USD2,000.00 USD
Phillips 66 Co.
PPSX4552420Phillips 66 Partners LP 3.75% 01-MAR-2028
5.16%4 K97.24%3.750%2028-03-0172.76 M USD1,000.00 USD2,000.00 USD
Phillips 66 Partners LP
PPSX5393018Phillips 66 Company 3.75% 01-MAR-2028
5.08%150 K94.24%3.750%2028-03-01238 K USD1,000.00 USD2,000.00 USD
Phillips 66 Co.
PPSX5889005Phillips 66 Company 4.95% 15-MAR-2035
5.05%2.68 M99.24%4.950%2035-03-15600 M USD1,000.00 USD2,000.00 USD
Phillips 66 Co.
PSX5080315Phillips 66 1.3% 15-FEB-2026
5.02%6 K99.84%1.300%2026-02-15100 M USD1,000.00 USD2,000.00 USDPhillips 66
PSX4184006Phillips 66 4.65% 15-NOV-2034
4.97%3 M97.70%4.650%2034-11-151 B USD1,000.00 USD2,000.00 USDPhillips 66
PPSX5562947Phillips 66 Company 5.3% 30-JUN-2033
4.85%819 K102.73%5.300%2033-06-30900 M USD1,000.00 USD2,000.00 USD
Phillips 66 Co.
DDPM5297001DCP Midstream Operating LP 3.25% 15-FEB-2032
4.80%1.62 M91.96%3.250%2032-02-15400 M USD1,000.00 USD2,000.00 USD
DCP Midstream Operating LP
PPSX5393021Phillips 66 Company 3.55% 01-OCT-2026
4.78%095.87%3.550%2026-10-018.02 M USD1,000.00 USD2,000.00 USD
Phillips 66 Co.
PPSX4414234Phillips 66 Partners LP 3.55% 01-OCT-2026
4.77%157 K99.20%3.550%2026-10-0133.81 M USD1,000.00 USD2,000.00 USD
Phillips 66 Partners LP
PPSX4880245Phillips 66 Partners LP 3.15% 15-DEC-2029
4.56%34 K95.00%3.150%2029-12-1529.95 M USD1,000.00 USD2,000.00 USD
Phillips 66 Partners LP
PPSX5760706Phillips 66 Company 5.25% 15-JUN-2031
4.46%1.82 M103.71%5.250%2031-06-151.2 B USD1,000.00 USD2,000.00 USD
Phillips 66 Co.
DDPM4832173DCP Midstream Operating LP 5.125% 15-MAY-2029
4.40%4.01 M102.27%5.125%2029-05-15600 M USD1,000.00 USD2,000.00 USD
DCP Midstream Operating LP
PSX4999411Phillips 66 2.15% 15-DEC-2030
4.39%9.26 M90.21%2.150%2030-12-15850 M USD1,000.00 USD2,000.00 USDPhillips 66
DDPM5003224DCP Midstream Operating LP 5.625% 15-JUL-2027
4.34%512 K101.81%5.625%2027-07-15500 M USD1,000.00 USD2,000.00 USD
DCP Midstream Operating LP
DDCP3674089Duke Energy Field Services LLC 8.125% 16-AUG-2030
4.28%650 K115.74%8.125%2030-08-16300 M USD1,000.00 USD1,000.00 USD
Duke Energy Field Services LLC
PSX4605970Phillips 66 3.9% 15-MAR-2028
4.22%2.83 M99.35%3.900%2028-03-15800 M USD1,000.00 USD2,000.00 USDPhillips 66
PPSX5393016Phillips 66 Company 3.15% 15-DEC-2029
4.12%1.06 M96.56%3.150%2029-12-15568.04 M USD1,000.00 USD2,000.00 USD
Phillips 66 Co.
PPSX5393019Phillips 66 Company 3.75% 01-MAR-2028
4.02%90 K99.45%3.750%2028-03-01427 M USD1,000.00 USD2,000.00 USD
Phillips 66 Co.
PPSX5562946Phillips 66 Company 4.95% 01-DEC-2027
4.00%1.3 M101.66%4.950%2027-12-01750 M USD1,000.00 USD2,000.00 USD
Phillips 66 Co.
PPSX5393022Phillips 66 Company 3.55% 01-OCT-2026
3.89%120 K99.77%3.550%2026-10-01449.77 M USD1,000.00 USD2,000.00 USD
Phillips 66 Co.
PPSX6178461Phillips 66 Company 6.2% 15-MAR-2056
—3.09 M100.63%6.200%2056-03-151 B USD1,000.00 USD2,000.00 USD
Phillips 66 Co.
DDCP3719212DCP Midstream LLC (Old) 6.45% 03-NOV-2036
———6.450%2036-11-03300 M USD1,000.00 USD2,000.00 USD
DCP Midstream LLC (Old)
PPSX6178439Phillips 66 Company 5.875% 15-MAR-2056
—4.33 M99.66%5.875%2056-03-151 B USD1,000.00 USD2,000.00 USD
Phillips 66 Co.
PSX3829361Phillips 66 5.875% 01-MAY-2042
———5.875%2042-05-012 M USD1,000.00 USD2,000.00 USDPhillips 66
إنشاء المزيد من القوائم في منصة الفلترة