أوراق دين الشركات
فيما يلي قائمة بسندات Shell Plc مرتّبة حسب العائد حتى الاستحقاق. غالبًا ما يفضّل المستثمرون سندات الشركات لما توفره من استقرار أكبر في فترات تقلبات السوق. اطّلع على الأسعار والعوائد والإحصاءات الأخرى واعثر على استثمار موثوق.
رمز | YTM % | حجم التداول | سعر % | كوبون % | تاريخ الاستحقاق | حصيرة متميزة | القيمة الاسمية | حصيرة الدنيم الرئيسية | المُصدر |
|---|---|---|---|---|---|---|---|---|---|
| XXS222838746Shell International Finance BV 1.75% 10-SEP-2052 | 5.74% | 0 | 46.06% | 1.750% | 2052-09-10 | 500 M GBP | 1,000.00 GBP | 100,000.00 GBP | Shell International Finance BV |
| UUS822582BY7Shell International Finance BV 3.75% 12-SEP-2046 | 5.74% | 0 | 76.04% | 3.750% | 2046-09-12 | 245.62 M USD | 1,000.00 USD | 1,000.00 USD | Shell International Finance BV |
| UUS822582BQ4Shell International Finance BV 4.0% 10-MAY-2046 | 5.66% | 0 | 80.02% | 4.000% | 2046-05-10 | 485.92 M USD | 1,000.00 USD | 1,000.00 USD | Shell International Finance BV |
| RRDS4908207Shell International Finance BV 3.125% 07-NOV-2049 | 5.63% | 5 K | 67.27% | 3.125% | 2049-11-07 | 256.29 M USD | 1,000.00 USD | 1,000.00 USD | Shell International Finance BV |
| RRDS4973299Shell International Finance BV 3.25% 06-APR-2050 | 5.60% | 100 K | 69.11% | 3.250% | 2050-04-06 | 335.54 M USD | 1,000.00 USD | 1,000.00 USD | Shell International Finance BV |
| RRDS5308400Shell International Finance BV 3.0% 26-NOV-2051 | 5.57% | 6 K | 64.91% | 3.000% | 2051-11-26 | 123.17 M USD | 1,000.00 USD | 1,000.00 USD | Shell International Finance BV |
| RRDS5913231Shell Finance US Inc. 3.25% 06-APR-2050 | 5.56% | 610 K | 69.56% | 3.250% | 2050-04-06 | 1.66 B USD | 1,000.00 USD | 1,000.00 USD | Shell Finance US, Inc. |
| SS0IHShell International Finance BV 4.375% 11-MAY-2045 | 5.56% | 0 | 86.00% | 4.375% | 2045-05-11 | 553.25 M USD | 1,000.00 USD | 1,000.00 USD | Shell International Finance BV |
| RRDS5913229Shell Finance US Inc. 4.0% 10-MAY-2046 | 5.55% | 402 K | 81.12% | 4.000% | 2046-05-10 | 1.76 B USD | 1,000.00 USD | 1,000.00 USD | Shell Finance US, Inc. |
| RRDS5913225Shell Finance US Inc. 4.375% 11-MAY-2045 | 5.53% | 2.12 M | 86.33% | 4.375% | 2045-05-11 | 2.45 B USD | 1,000.00 USD | 1,000.00 USD | Shell Finance US, Inc. |
| RRDS5913232Shell Finance US Inc. 3.75% 12-SEP-2046 | 5.51% | 105 K | 78.20% | 3.750% | 2046-09-12 | 1 B USD | 1,000.00 USD | 1,000.00 USD | Shell Finance US, Inc. |
| SS0ICShell International Finance BV 4.55% 12-AUG-2043 | 5.48% | 0 | 89.52% | 4.550% | 2043-08-12 | 289.72 M USD | 1,000.00 USD | 1,000.00 USD | Shell International Finance BV |
| RRDS5913228Shell Finance US Inc. 4.55% 12-AUG-2043 | 5.44% | 1.22 M | 90.07% | 4.550% | 2043-08-12 | 960.28 M USD | 1,000.00 USD | 1,000.00 USD | Shell Finance US, Inc. |
| RRDS3889951Shell International Finance BV 3.625% 21-AUG-2042 | 5.38% | 5 K | 80.81% | 3.625% | 2042-08-21 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Shell International Finance BV |
| RRDS6266132Shell Finance US Inc. 5.5% 25-MAR-2040 | 5.29% | 44 K | 102.08% | 5.500% | 2040-03-25 | 802.11 M USD | 1,000.00 USD | 1,000.00 USD | Shell Finance US, Inc. |
| RRDS5308399Shell International Finance BV 2.875% 26-NOV-2041 | 5.28% | 470 K | 74.32% | 2.875% | 2041-11-26 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Shell International Finance BV |
| RRDS6257298Shell Finance US Inc. 6.375% 15-DEC-2038 | 5.15% | 116 K | 111.49% | 6.375% | 2038-12-15 | 2.06 B USD | 1,000.00 USD | 1,000.00 USD | Shell Finance US, Inc. |
| RRDS.GLShell International Finance BV 5.5% 25-MAR-2040 | 5.09% | 150 K | 104.05% | 5.500% | 2040-03-25 | 197.89 M USD | 1,000.00 USD | 1,000.00 USD | Shell International Finance BV |
| UUS822582AD4Shell International Finance BV 6.375% 15-DEC-2038 | 5.05% | 0 | 112.50% | 6.375% | 2038-12-15 | 686.85 M USD | 1,000.00 USD | 1,000.00 USD | Shell International Finance BV |
| RRDS6224179Shell Finance US Inc. 4.75% 06-JAN-2036 | 4.75% | 2.1 M | 99.98% | 4.750% | 2036-01-06 | 1 B USD | 1,000.00 USD | 1,000.00 USD | Shell Finance US, Inc. |
| RRDS5913227Shell Finance US Inc. 4.125% 11-MAY-2035 | 4.61% | 372 K | 96.35% | 4.125% | 2035-05-11 | 1.19 B USD | 1,000.00 USD | 1,000.00 USD | Shell Finance US, Inc. |
| 112GKBG Energy Capital Plc 5.125% 15-OCT-2041 | 4.57% | 7 M | — | 5.125% | 2041-10-15 | 208.8 M USD | 1,000.00 USD | 200,000.00 USD | BG Energy Capital Plc |
| 112GJBG Energy Capital Plc 5.125% 15-OCT-2041 | 4.37% | 20 M | — | 5.125% | 2041-10-15 | 208.8 M USD | 1,000.00 USD | 200,000.00 USD | BG Energy Capital Plc |
| SS0IJShell International Finance BV 4.125% 11-MAY-2035 | 4.27% | 0 | 98.85% | 4.125% | 2035-05-11 | 307.65 M USD | 1,000.00 USD | 1,000.00 USD | Shell International Finance BV |
| XXS207873543Shell International Finance BV 0.875% 08-NOV-2039 | 4.15% | 0 | 66.00% | 0.875% | 2039-11-08 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | Shell International Finance BV |
| UUS822582BT8Shell International Finance BV 2.875% 10-MAY-2026 | 4.15% | 0 | 99.56% | 2.875% | 2026-05-10 | 1.75 B USD | 1,000.00 USD | 1,000.00 USD | Shell International Finance BV |
| XXS222829127Shell International Finance BV 1.0% 10-DEC-2030 | 4.09% | 0 | 86.40% | 1.000% | 2030-12-10 | 500 M GBP | 1,000.00 GBP | 100,000.00 GBP | Shell International Finance BV |
| RRDS6224177Shell Finance US Inc. 4.125% 06-NOV-2030 | 4.08% | 2.71 M | 100.18% | 4.125% | 2030-11-06 | 1 B USD | 1,000.00 USD | 1,000.00 USD | Shell Finance US, Inc. |
| RRDS5913226Shell Finance US Inc. 2.75% 06-APR-2030 | 4.06% | 274 K | 94.82% | 2.750% | 2030-04-06 | 1.36 B USD | 1,000.00 USD | 1,000.00 USD | Shell Finance US, Inc. |
| RRDS4973298Shell International Finance BV 2.75% 06-APR-2030 | 4.05% | 300 K | 94.92% | 2.750% | 2030-04-06 | 394.61 M USD | 1,000.00 USD | 1,000.00 USD | Shell International Finance BV |
| RRDS4908206Shell International Finance BV 2.375% 07-NOV-2029 | 3.94% | 358 K | 94.43% | 2.375% | 2029-11-07 | 424.72 M USD | 1,000.00 USD | 1,000.00 USD | Shell International Finance BV |
| RRDS5913230Shell Finance US Inc. 2.375% 07-NOV-2029 | 3.94% | 55 K | 94.43% | 2.375% | 2029-11-07 | 1.08 B USD | 1,000.00 USD | 1,000.00 USD | Shell Finance US, Inc. |
| SS0IAShell International Finance BV 3.875% 13-NOV-2028 | 3.89% | 0 | 99.95% | 3.875% | 2028-11-13 | 579.27 M USD | 1,000.00 USD | 1,000.00 USD | Shell International Finance BV |
| RRDS6266135Shell Finance US Inc. 3.875% 13-NOV-2028 | 3.88% | 2.38 M | 99.97% | 3.875% | 2028-11-13 | 920.73 M USD | 1,000.00 USD | 1,000.00 USD | Shell Finance US, Inc. |
| UUS822582BX9Shell International Finance BV 2.5% 12-SEP-2026 | 3.74% | 0 | 99.14% | 2.500% | 2026-09-12 | 1 B USD | 1,000.00 USD | 1,000.00 USD | Shell International Finance BV |
| XXS217038685Shell International Finance BV 1.25% 11-NOV-2032 | 3.35% | 0 | 87.30% | 1.250% | 2032-11-11 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | Shell International Finance BV |
| XXS215441911Shell International Finance BV 1.875% 07-APR-2032 | 3.28% | 0 | 92.14% | 1.875% | 2032-04-07 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | Shell International Finance BV |
| SSOIPShell International Finance BV 0.5% 08-NOV-2031 | 3.11% | 0 | 86.23% | 0.500% | 2031-11-08 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | Shell International Finance BV |
| 999ZNBG Energy Capital Plc 5.0% 04-NOV-2036 | 2.99% | 125 K | — | 5.000% | 2036-11-04 | 750 M GBP | 1,000.00 GBP | 100,000.00 GBP | BG Energy Capital Plc |
 X6EABG Energy Capital Plc 2.25% 21-NOV-2029 | 2.92% | 0 | 97.57% | 2.250% | 2029-11-21 | 800 M EUR | 1,000.00 EUR | 100,000.00 EUR | BG Energy Capital Plc |
| XXS141140108Shell International Finance BV 1.25% 12-MAY-2028 | 2.89% | 0 | 96.29% | 1.250% | 2028-05-12 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | Shell International Finance BV |
| XXS215441873Shell International Finance BV 1.5% 07-APR-2028 | 2.63% | 0 | 97.53% | 1.500% | 2028-04-07 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | Shell International Finance BV |
| XXS147665458Shell International Finance BV 0.75% 15-AUG-2028 | 2.61% | 0 | 95.33% | 0.750% | 2028-08-15 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | Shell International Finance BV |
| XXS207873462Shell International Finance BV 0.125% 08-NOV-2027 | 2.48% | 0 | 95.78% | 0.125% | 2027-11-08 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | Shell International Finance BV |
| XXS113527714Shell International Finance BV 1.625% 20-JAN-2027 | 2.40% | 0 | 99.20% | 1.625% | 2027-01-20 | 1.25 B EUR | 1,000.00 EUR | 100,000.00 EUR | Shell International Finance BV |
| 111AVShell International Finance BV 2.5% 24-MAR-2026 | 2.23% | 100 K | — | 2.500% | 2026-03-24 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | Shell International Finance BV |
 AT0000A26Z69Obaiyed Erdolaufsuchungs-Und Gewinnungsgesellschaft mbH 0.834% 21-MAR-2029 | 0.83% | 0 | 100.00% | 0.834% | 2029-03-21 | 75 M EUR | 100,000.00 EUR | 100,000.00 EUR | Obaiyed Erdolaufsuchungs-Und Gewinnungsgesellschaft mbH |
| SSIF151Shell International Finance BV 0.875% 21-AUG-2028 | 0.37% | 200 K | 101.30% | 0.875% | 2028-08-21 | 525 M CHF | 5,000.00 CHF | 5,000.00 CHF | Shell International Finance BV |
| RRDS6224178Shell Finance US Inc. FRN 06-NOV-2030 | — | 14.1 M | 100.05% | 4.669% | 2030-11-06 | 350 M USD | 1,000.00 USD | 1,000.00 USD | Shell Finance US, Inc. |
| RRDS6266131Shell Finance US Inc. 5.125% 15-OCT-2041 | — | — | — | 5.125% | 2041-10-15 | 691.2 M USD | 1,000.00 USD | 200,000.00 USD | Shell Finance US, Inc. |
| RRDS6266134Shell Finance US Inc. 3.0% 26-NOV-2051 | — | — | — | 3.000% | 2051-11-26 | 876.83 M USD | 1,000.00 USD | 1,000.00 USD | Shell Finance US, Inc. |
| RRDS6266133Shell Finance US Inc. 3.125% 07-NOV-2049 | — | — | — | 3.125% | 2049-11-07 | 993.71 M USD | 1,000.00 USD | 1,000.00 USD | Shell Finance US, Inc. |
| 004NCBG Group Limited 6.2% 02-OCT-2028 | — | — | — | 6.200% | 2028-10-02 | 50 M GBP | 1,000.00 GBP | 1,000.00 GBP | BG Group Ltd. |
| 990NBBG Energy Capital Plc 3.5% 17-OCT-2033 | — | — | — | 3.500% | 2033-10-17 | 100 M EUR | 100,000.00 EUR | 100,000.00 EUR | BG Energy Capital Plc |
| BBG11BG Group Limited 4.63% 12-NOV-2029 | — | — | — | 4.630% | 2029-11-12 | 10 B JPY | 100,000,000.00 JPY | 100,000,000.00 JPY | BG Group Ltd. |