Bitcoin / US Dollar Index
لا صفقات
البورصات
احصل على أسعار Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 69,005.4 USD | +4.28% | 4.54 T | −5.36% | 69,386.1 USD | 65,780.1 USD | 50.34 M | بيع | ||
| 69,060.0 USDT | +4.27% | 13.59 B | +1.23% | 69,473.7 USDT | 65,833.9 USDT | 151.62 K | بيع | ||
| 69,074.6 USDT | +4.30% | 7.09 B | +1.29% | 69,450.0 USDT | 65,836.0 USDT | 5.65 B | بيع | ||
| 69,045.3 USDT | +4.25% | 6.55 B | +6.09% | 69,450.0 USDT | 65,824.7 USDT | 70.88 K | بيع | ||
| 69,053.1 USDT | +4.26% | 5.22 B | −0.37% | 69,448.3 USDT | 65,834.0 USDT | 58.25 K | بيع | ||
| 69,072.0 USDT | +4.28% | 4.94 B | −0.08% | 69,440.1 USDT | 65,840.6 USDT | 54.09 K | بيع | ||
| 69,067.0 USDT | +4.28% | 4.38 B | +1.92% | 69,440.8 USDT | 65,834.0 USDT | 49.14 K | بيع | ||
| 69,057.6 USDC | +4.32% | 3.38 B | −15.95% | 69,441.1 USDC | 65,799.2 USDC | 37.01 K | بيع | ||
| 69,063.8 USDT | +4.27% | 3.33 B | −2.67% | 69,450.0 USDT | 65,838.1 USDT | 38.65 K | بيع | ||
| 69,022.7 USDC | +4.29% | 2.86 B | +12.33% | 69,403.4 USDC | 65,788.4 USDC | 33.36 K | بيع | ||
| 69,050.0 USDT | +4.25% | 2.27 B | +3.19% | 69,448.7 USDT | 65,838.3 USDT | 25.72 K | بيع | ||
| 69,087.95 USDT | +4.27% | 1.79 B | +3.46% | 69,439.16 USDT | 65,873.04 USDT | 18.29 K | بيع | ||
| 69,069.9 USDT | +4.29% | 1.6 B | −5.37% | 69,429.7 USDT | 65,833.1 USDT | 18.85 K | بيع | ||
| 69,029.9 USDT | +4.22% | 1.53 B | −3.33% | 69,449.0 USDT | 65,833.9 USDT | 17.03 K | بيع | ||
| 69,088.01 USDT | +4.27% | 1.53 B | −5.24% | 69,482.97 USDT | 65,872.46 USDT | 16.48 K | بيع | ||
| 69,102.85 USDT | +0.71% | 1.48 B | +0.65% | 69,472.71 USDT | 68,546.00 USDT | 1.8 K | بيع | ||
| 69,078.7 USDT | +4.26% | 1.47 B | −3.68% | 69,457.5 USDT | 65,864.9 USDT | 15.93 K | بيع | ||
| 69,063.12 USD | +4.31% | 1.01 B | +10.38% | 69,453.70 USD | 65,821.09 USD | 9.97 K | بيع | ||
| 69,052.3 USDT | +4.25% | 981.35 M | −25.44% | 69,419.9 USDT | 65,843.5 USDT | 10.43 K | بيع | ||
| 69,102.85 USDT | +4.29% | 960.48 M | −7.63% | 69,473.09 USDT | 65,869.03 USDT | 10.08 K | بيع | ||
| 69,059.96 USDC | +4.32% | 929.75 M | +8.87% | 69,434.20 USDC | 65,799.71 USDC | 9.3 K | بيع | ||
| 69,059.00 USD | +4.32% | 923.58 M | +7.74% | 69,434.20 USD | 65,799.71 USD | 9.32 K | بيع | ||
| 69,083.2 USDT | +4.27% | 852.5 M | +2.48% | 69,479.4 USDT | 65,869.8 USDT | 10.06 K | بيع | ||
| 69,030.5 USD | +4.37% | 824.38 M | +9.75% | 69,449.5 USD | 66,122.0 USD | 329.8 M | بيع | ||
| 69,049.9 USDT | +4.25% | 805.62 M | +2.18% | 69,423.1 USDT | 65,841.1 USDT | 8.88 K | بيع | ||
| 69,002.9 USDC | +4.26% | 733.27 M | +2.93% | 69,332.9 USDC | 65,788.6 USDC | 8.27 K | بيع | ||
| 69,004.9 USD | +4.29% | 695.64 M | +6.83% | 69,395.1 USD | 65,766.7 USD | 521.72 M | بيع | ||
| 69,115.99 USDT | +4.31% | 681.92 M | −6.11% | 69,453.46 USDT | 65,872.46 USDT | 7.29 K | بيع | ||
| 69,102.05 USDT | +4.28% | 635.11 M | +35.83% | 69,484.77 USDT | 65,872.01 USDT | 8.56 K | بيع | ||
| 69,101.4 USDT | +0.79% | 631.79 M | −8.00% | 69,467.5 USDT | 68,540.8 USDT | 1.03 K | بيع | ||
| 69,057.68 USDC | +0.69% | 628.9 M | +2.54% | 69,413.94 USDC | 68,515.67 USDC | 1.04 K | بيع | ||
| 69,035.0 USDT | +4.23% | 615.53 M | +12.48% | 69,427.9 USDT | 65,833.9 USDT | 7.33 K | بيع | ||
| 69,094.4 USDT | +4.28% | 599.32 M | −1.16% | 69,487.1 USDT | 65,864.9 USDT | 6.43 K | بيع | ||
| 69,100.1 USDT | +4.29% | 598.09 M | +1.40% | 69,486.5 USDT | 65,871.9 USDT | 7.33 K | بيع | ||
| 69,088.0 USDT | +4.27% | 498.23 M | −5.19% | 69,476.9 USDT | 65,874.2 USDT | 5.15 K | بيع | ||
| 69,104.01 USDT | +4.29% | 479.79 M | −8.02% | 69,491.35 USDT | 65,865.01 USDT | 4.66 K | بيع | ||
| 69,056.97 USDC | +4.30% | 476.62 M | −8.19% | 69,445.62 USDC | 65,819.65 USDC | 4.82 K | بيع | ||
| 69,105.69 USDT | +4.26% | 407.12 M | −0.00% | 69,441.95 USDT | 65,911.83 USDT | 4.44 K | بيع | ||
| 68,998.2 USD | +4.23% | 373.32 M | +19.79% | 69,397.6 USD | 65,768.8 USD | 304.59 M | بيع | ||
| 68,996.8 USD | +4.24% | 369.88 M | −47.80% | 69,428.0 USD | 65,783.3 USD | 291.54 M | بيع | ||
| 69,088.00 USDT | +4.27% | 366.65 M | +5.09% | 69,465.65 USDT | 65,872.07 USDT | 4.22 K | بيع | ||
| 69,088 USDT | +4.26% | 302.77 M | −5.55% | 69,460 USDT | 65,871 USDT | 3.58 K | بيع | ||
| 69,102.78 USDT | +4.27% | 298.71 M | +2.03% | 69,431.12 USDT | 65,876.02 USDT | 3.19 K | بيع | ||
| 69,057.4 USDT | +4.28% | 296.95 M | −4.78% | 69,444.0 USDT | 65,828.6 USDT | 213.6 M | بيع | ||
| 69,146.0 USDT | +4.31% | 288.58 M | +34.57% | 69,534.0 USDT | 65,906.0 USDT | 3.26 K | بيع | ||
| 69,065.1 USDT | +4.26% | 288.46 M | −20.53% | 69,433.5 USDT | 65,842.1 USDT | 2.97 K | بيع | ||
| 69,060.00 USDC | +0.59% | 288.27 M | −11.15% | 69,437.90 USDC | 68,508.60 USDC | 487 | بيع | ||
| 69,025.0 USDC | +4.30% | 287.83 M | +12.60% | 69,375.3 USDC | 65,790.7 USDC | 3.34 K | بيع | ||
| 69,040 USD | +4.30% | 283.88 M | +12.50% | 69,405 USD | 65,828 USD | 3.16 K | بيع | ||
| 69,093.67 USDT | +4.25% | 232.01 M | +32.40% | 69,458.82 USDT | 65,872.46 USDT | 2.88 K | بيع | ||
| 69,101.39 USDT | +4.29% | 215.63 M | +4.45% | 69,398.00 USDT | 65,872.47 USDT | 2.38 K | بيع | ||
| 69,101.39 USDT | +4.29% | 213.21 M | +1.99% | 69,472.47 USDT | 65,872.46 USDT | 2.41 K | بيع | ||
| 10,572,208 JPY | +4.28% | 202.29 M | +22.15% | 10,634,175 JPY | 10,083,060 JPY | 2.46 K | بيع | ||
| 69,050.0 USD | +4.30% | 184.75 M | −5.87% | 69,437.4 USD | 65,825.8 USD | 1.73 K | بيع | ||
| 101,200,000.0 KRW | +3.98% | 170.19 M | +14.11% | 101,663,000.0 KRW | 96,700,000.0 KRW | 1.96 K | بيع | ||
| 69,030.2 USDC | +4.30% | 156.16 M | +8.73% | 69,374.2 USDC | 65,788.5 USDC | 1.78 K | بيع | ||
| 69,164.0 USD | +4.23% | 143.54 M | +12.41% | 69,550.0 USD | 65,959.0 USD | 1.38 K | بيع | ||
| 101,146,000 KRW | +4.04% | 143.14 M | −7.31% | 101,664,000 KRW | 96,720,000 KRW | 1.57 K | بيع | ||
| 69,098.59 USDT | +0.75% | 140.22 M | −29.40% | 69,456.03 USDT | 68,530.88 USDT | 204 | بيع | ||
| 68,997.8 USDC | +4.26% | 119.84 M | +7.99% | 69,393.9 USDC | 65,782.5 USDC | 1.38 K | بيع | ||
| 69,028.7 USDC | +4.28% | 113.54 M | +123.34% | 69,400.0 USDC | 65,773.1 USDC | 1.53 K | بيع | ||
| 58,186 EUR | +4.24% | 108.74 M | +20.44% | 58,528 EUR | 55,490 EUR | 1.26 K | بيع | ||
| 69,025.2 USDC | +4.30% | 97.54 M | −9.07% | 69,404.3 USDC | 65,788.4 USDC | 1.03 K | بيع | ||
| 10,559,820 JPY | +4.32% | 96.32 M | −10.52% | 10,622,877 JPY | 10,066,353 JPY | 1.13 K | بيع | ||
| 69,100.00000000 USDT | +4.28% | 92.59 M | +17.68% | 69,482.00000000 USDT | 65,861.00000000 USDT | 883 | بيع | ||
| 58,170.0 EUR | +4.27% | 77.14 M | +38.71% | 58,475.0 EUR | 55,481.1 EUR | 950 | بيع | ||
| 69,025.4 USDC | +4.29% | 75.54 M | −24.68% | 69,448.5 USDC | 65,779.2 USDC | 636 | بيع | ||
| 10,559,651 JPY | +4.19% | 67.39 M | +27.15% | 10,623,615 JPY | 10,072,953 JPY | 834 | بيع | ||
| 69,845.0 USD | +4.34% | 61.79 M | +10.72% | 70,277.5 USD | 66,960.0 USD | 8.92 M | بيع | ||
| 69,027.4 USD | +4.26% | 59.94 M | +23.38% | 69,411.9 USD | 65,765.1 USD | 559 | بيع | ||
| 69,058.6 USDC | +4.30% | 46.08 M | −15.03% | 69,444.4 USDC | 65,798.5 USDC | 529 | بيع | ||
| 69,029.92 USD | +4.28% | 40.46 M | −9.02% | 69,410.15 USD | 65,806.25 USD | 435 | بيع | ||
| 69,029.920000 USD | +4.28% | 40.46 M | −9.02% | 69,410.150000 USD | 65,806.250000 USD | 435 | بيع | ||
| 69,029.920000 USDC | +4.28% | 40.19 M | −9.12% | 69,410.150000 USDC | 65,806.250000 USDC | 435 | بيع | ||
| 58,158.22 EUR | +4.23% | 34.82 M | −6.33% | 58,538.43 EUR | 55,473.44 EUR | 357 | بيع | ||
| 58,220.00 EUR | +4.34% | 34.8 M | −6.32% | 58,500.00 EUR | 55,492.39 EUR | 382 | بيع | ||
| 69,185.0 USD | +4.28% | 31.89 M | +41.87% | 69,600.0 USD | 66,312.5 USD | 14.12 M | بيع | ||
| 69,039.0 USDC | +4.33% | 30.75 M | −28.32% | 69,431.0 USDC | 66,174.5 USDC | 228 | بيع | ||
| 69,032.5 USD | +4.36% | 28.92 M | +9.91% | 69,397.5 USD | 66,127.5 USD | 21.45 M | بيع | ||
| 69,112.83 USDT | +4.31% | 28.44 M | +87.65% | 69,464.33 USDT | 65,896.73 USDT | 88 | بيع | ||
| 69,056.5 USD | +4.29% | 26.19 M | +0.64% | 69,442.9 USD | 65,817.5 USD | 241 | بيع | ||
| 69,057.67 USDC | +4.30% | 25.17 M | −11.34% | 69,387.24 USDC | 65,819.65 USDC | 253 | بيع | ||
| 69,076 USDT | +4.21% | 25 M | −8.65% | 69,456 USDT | 65,883 USDT | 273 | بيع | ||
| 58,162 EUR | +4.25% | 21.15 M | −6.75% | 58,490 EUR | 55,487 EUR | 237 | بيع | ||
| 69,088.60 USDC | +4.35% | 19.62 M | −20.46% | 69,473.10 USDC | 65,832.79 USDC | 186 | بيع | ||
| 69,067.42 USDC | +4.30% | 17.46 M | +3.98% | 69,425.83 USDC | 65,802.04 USDC | 175 | بيع | ||
| 69,280.1 USDT | +4.22% | 16.79 M | +33.44% | 69,666.6 USDT | 66,063.5 USDT | 196 | بيع | ||
| 69,230.0 USD | +4.26% | 16.41 M | +87.02% | 69,595.9 USD | 66,000.0 USD | 13.94 M | بيع | ||
| 69,901.9 USDT | +4.24% | 16.23 M | +35.36% | 70,311.6 USDT | 66,650.6 USDT | 189 | بيع | ||
| 3,012,240 TRY | +4.14% | 14.23 M | +6.83% | 3,030,367 TRY | 2,875,781 TRY | 153 | بيع | ||
| 58,169.90 EUR | +4.39% | 14.1 M | +51.60% | 58,460.35 EUR | 55,391.64 EUR | 157 | بيع | ||
| 69,072.2 USDC | +4.32% | 13.28 M | −32.89% | 69,423.0 USDC | 65,831.4 USDC | 102 | بيع | ||
| 70,607.5 USD | +4.24% | 12.04 M | +17.23% | 70,980.0 USD | 67,692.5 USD | 6.03 M | بيع | ||
| 50,648.08 GBP | +4.22% | 11.07 M | +40.41% | 50,884.46 GBP | 48,339.82 GBP | 121 | بيع | ||
| 68,950.0 USD | +4.24% | 10.55 M | +21.06% | 69,382.5 USD | 66,132.5 USD | 6.25 M | حياديه | ||
| 69,829.1 USD | +4.23% | 10.17 M | +59.48% | 70,250.0 USD | 66,571.1 USD | 8.22 M | بيع | ||
| 69,058.01 USDC | +4.29% | 10.06 M | −10.89% | 69,410.00 USDC | 65,821.54 USDC | 100 | بيع | ||
| 361,103 BRL | +4.50% | 9.71 M | −5.33% | 363,400 BRL | 343,520 BRL | 94 | بيع | ||
| 69,029.8 USDC | +4.31% | 9.66 M | +3.77% | 69,387.6 USDC | 65,788.2 USDC | 7.38 M | بيع | ||
| 71,367.5 USD | +4.22% | 9.66 M | +51.99% | 71,715.0 USD | 68,462.5 USD | 5.17 M | بيع |