ابدأ الآن
Bitcoin / US Dollar IndexBitcoin / US Dollar IndexBitcoin / US Dollar Index

Bitcoin / US Dollar Index

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيالموسميةالأسواق

البورصات

احصل على أسعار Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68,966.4 USD+4.22%4.6 T−3.73%69,386.1 USD65,780.1 USD50.09 M
بيع
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance69,001.8 USDT+4.18%13.72 B+2.78%69,473.7 USDT65,833.9 USDT150.57 K
بيع
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX69,019.9 USDT+4.21%7.18 B+3.29%69,450.0 USDT65,836.0 USDT5.61 B
بيع
BTCUSDT.PBTCUSDT Perpetual ContractBybit68,991.4 USDT+4.17%6.64 B+7.96%69,450.0 USDT65,824.7 USDT70.39 K
بيع
BTCUSDT.PBTC USDT PERPETUALPionex69,023.9 USDT+4.21%5.29 B+1.25%69,448.3 USDT65,834.0 USDT57.78 K
بيع
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW69,006.0 USDT+4.19%5 B+1.58%69,440.1 USDT65,840.6 USDT53.62 K
بيع
BTCUSDT.PBitcoin/TetherUSToobit69,001.8 USDT+4.18%4.43 B+3.58%69,440.8 USDT65,834.0 USDT48.79 K
بيع
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget69,018.5 USDT+4.20%3.36 B−1.26%69,450.0 USDT65,838.1 USDT38.39 K
بيع
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68,988.1 USDC+4.21%3.36 B−17.52%69,441.1 USDC65,799.2 USDC36.5 K
بيع
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68,971.0 USDC+4.21%2.88 B+13.21%69,403.4 USDC65,788.4 USDC33.06 K
بيع
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX69,001.9 USDT+4.18%2.27 B+3.23%69,448.7 USDT65,838.3 USDT25.5 K
بيع
BTCUSDTBTC/USDT TETHERCoinW69,049.94 USDT+4.21%1.8 B+5.33%69,439.16 USDT65,873.04 USDT18.12 K
بيع
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX69,016.4 USDT+4.20%1.62 B−4.01%69,429.7 USDT65,833.1 USDT18.73 K
بيع
BTCUSDTBitcoin / TetherUSBinance69,042.34 USDT+4.20%1.54 B−3.71%69,482.97 USDT65,872.46 USDT16.32 K
بيع
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX69,007.9 USDT+4.19%1.54 B−1.88%69,449.0 USDT65,833.9 USDT16.84 K
بيع
BTCUSDT.PBitcoin perpetual contractWhiteBIT69,037.9 USDT+4.20%1.48 B−2.83%69,457.5 USDT65,864.9 USDT15.68 K
بيع
BTCUSDTBITCOIN/TETHER USDTBitrue69,068.53 USDT+0.66%1.48 B+0.98%69,472.71 USDT68,546.00 USDT1.64 K
بيع
BTCUSDBitcoin / USDCrypto.com69,023.31 USD+4.25%1.03 B+13.64%69,453.70 USD65,821.09 USD9.79 K
بيع
BTCUSDT.PBTCUSDT Perpetual ContractZoomex69,016.1 USDT+4.20%1.01 B−22.92%69,419.9 USDT65,843.5 USDT10.36 K
بيع
BTCUSDTBitcoin / USDTMEXC69,060.36 USDT+4.23%974.4 M−5.53%69,473.09 USDT65,869.03 USDT9.97 K
بيع
BTCUSDBitcoin / US DollarCoinbase69,000.92 USD+4.23%940.86 M+11.16%69,434.20 USD65,799.71 USD9.2 K
بيع
BTCUSDCBitcoin / USDCCoinbase68,996.44 USDC+4.23%939.32 M+11.07%69,434.20 USDC65,799.71 USDC9.19 K
بيع
BTCUSDTBitcoin/TetherGate69,056.2 USDT+4.23%853.32 M+2.58%69,479.4 USDT65,869.8 USDT9.97 K
بيع
BTCUSD.PBTC Perpetual Futures ContractDeribit68,961.0 USD+4.26%826.87 M+10.05%69,449.5 USD66,122.0 USD324.15 M
بيع
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi69,018.5 USDT+4.20%817 M+4.08%69,423.1 USDT65,841.1 USDT8.81 K
بيع
BTCUSDC.PBitcoin/USD coinToobit68,967.8 USDC+4.21%738.86 M+4.27%69,332.9 USDC65,788.6 USDC8.16 K
بيع
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68,958.0 USD+4.22%703.66 M+8.35%69,395.1 USD65,766.7 USD519.39 M
بيع
BTCUSDTBITCOIN / USDTKCEX69,055.77 USDT+4.22%685.72 M−5.32%69,453.46 USDT65,872.46 USDT7.22 K
بيع
BTCUSDTBITCOIN/TETHERUSWEEX69,043.4 USDT+0.71%639.08 M−6.71%69,467.5 USDT68,540.8 USDT931
بيع
BTCUSDTBTCUSDT SPOTBitget69,035.76 USDT+4.18%637.78 M+36.30%69,484.77 USDT65,872.01 USDT8.54 K
بيع
BTCUSDCBITCOIN/USD COINBitrue69,018.07 USDC+0.63%631.16 M+2.85%69,413.94 USDC68,515.67 USDC959
بيع
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK69,007.3 USDT+4.19%625.58 M+15.90%69,427.9 USDT65,833.9 USDT7.28 K
بيع
BTCUSDTBTCUSDT SPOTBybit69,036.7 USDT+4.19%603.1 M−0.29%69,487.1 USDT65,864.9 USDT6.37 K
بيع
BTCUSDTBitcoin/USDTOKX69,040.9 USDT+4.20%601.45 M+2.24%69,486.5 USDT65,871.9 USDT7.29 K
بيع
BTCUSDTBitcoin / TetherKuCoin69,043.6 USDT+4.20%502.62 M−4.32%69,476.9 USDT65,874.2 USDT5.07 K
بيع
BTCUSDTBitcoin / TetherCrypto.com69,047.73 USDT+4.21%486.54 M−6.96%69,491.35 USDT65,865.01 USDT4.58 K
بيع
BTCUSDCBitcoin / USD CoinBinance69,009.91 USDC+4.23%480.13 M−7.45%69,445.62 USDC65,819.65 USDC4.77 K
بيع
BTCUSDTBitcoin / Tether USDPoloniex69,031.52 USDT+4.15%407.33 M−0.27%69,441.95 USDT65,911.83 USDT4.43 K
بيع
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68,946.4 USD+4.17%394.47 M−42.43%69,428.0 USD65,783.3 USD291.25 M
بيع
BTCUSD.PBTCUSD Perpetual ContractBybit68,932.0 USD+4.13%377.49 M+19.34%69,397.6 USD65,768.8 USD302.72 M
بيع
BTCUSDTBitcoin/USD Tether SpotBingX69,052.71 USDT+4.22%368.2 M+5.32%69,465.65 USDT65,872.07 USDT4.18 K
بيع
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx69,043 USDT+4.19%303.81 M−5.33%69,460 USDT65,871 USDT3.55 K
بيع
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin69,014.4 USDT+4.22%300.71 M−2.97%69,444.0 USDT65,828.6 USDT210.04 M
بيع
BTCUSDTBITCOIN/USD TETHERBloFin69,048.54 USDT+4.19%299.3 M+2.56%69,431.12 USDT65,876.02 USDT3.15 K
بيع
BTCUSDCBITCOIN/USD COINWEEX69,004.70 USDC+0.51%294.11 M−8.57%69,437.90 USDC68,508.60 USDC446
بيع
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68,987.4 USDT+4.14%292.42 M−19.23%69,433.5 USDT65,842.1 USDT2.93 K
بيع
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68,940.7 USDC+4.17%288.93 M+13.21%69,375.3 USDC65,790.7 USDC3.31 K
بيع
BTCUST.PBTCF0 / USTF0Bitfinex69,091.0 USDT+4.23%287.91 M+34.53%69,534.0 USDT65,906.0 USDT3.23 K
بيع
BTCUSDBitcoin / U.S. dollarBitstamp69,010 USD+4.25%286.96 M+14.41%69,405 USD65,828 USD3.14 K
بيع
BTCUSDTBitcoin / Tether USWhiteBIT69,026.67 USDT+4.15%231.28 M+33.03%69,458.82 USDT65,872.46 USDT2.84 K
بيع
BTCUSDTBTC / USDT Spot Trading PairPhemex69,068.80 USDT+4.24%214.2 M+3.89%69,398.00 USDT65,872.47 USDT2.34 K
بيع
BTCUSDTBitcoin / Tether SPOTBITUNIX69,053.38 USDT+4.22%214.16 M+2.77%69,472.47 USDT65,872.46 USDT2.39 K
بيع
BTCJPYBitcoin / JPYBinance10,561,286 JPY+4.17%202.57 M+22.58%10,634,175 JPY10,083,060 JPY2.44 K
بيع
BTCUSDBitcoin / U. S. DollarKraken69,000.1 USD+4.22%186.41 M−4.94%69,437.4 USD65,825.8 USD1.72 K
بيع
BTCKRWBitcoin / KRWUpBit101,083,000.0 KRW+3.86%170.75 M+14.93%101,663,000.0 KRW96,700,000.0 KRW1.95 K
بيع
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68,944.3 USDC+4.17%156.9 M+9.25%69,374.2 USDC65,788.5 USDC1.76 K
بيع
BTCUSDBitcoin / DollarBitfinex69,124.0 USD+4.17%144.94 M+13.83%69,550.0 USD65,959.0 USD1.37 K
بيع
BTCKRWBitcoin / South Korean WonBithumb101,047,000 KRW+3.94%143.67 M−7.12%101,664,000 KRW96,720,000 KRW1.56 K
بيع
BTCUSDTBitcoin / Tether USDHTX69,031.89 USDT+0.65%140.38 M−29.23%69,456.03 USDT68,530.88 USDT192
بيع
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68,975.3 USDC+4.22%120.92 M+9.13%69,393.9 USDC65,782.5 USDC1.37 K
بيع
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68,948.5 USDC+4.16%112.85 M+120.04%69,400.0 USDC65,773.1 USDC1.52 K
بيع
BTCEURBitcoin / EuroBitvavo58,125 EUR+4.13%108.92 M+20.94%58,528 EUR55,490 EUR1.24 K
بيع
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68,967.6 USDC+4.21%97.53 M−9.05%69,404.3 USDC65,788.4 USDC1.01 K
بيع
FXBTCJPYFX Bitcoin / YenbitFlyer10,546,078 JPY+4.18%97.15 M−10.07%10,622,877 JPY10,066,353 JPY1.12 K
بيع
BTCUSTBitcoin / USTBitfinex69,060.00000000 USDT+4.21%93.45 M+19.63%69,482.00000000 USDT65,861.00000000 USDT879
بيع
BTCEURBitcoin / EuroKraken58,096.5 EUR+4.14%78.3 M+43.25%58,475.0 EUR55,481.1 EUR946
بيع
BTCUSDC.PBTCPERP Perpetual ContractBybit68,971.2 USDC+4.21%76.02 M−24.85%69,448.5 USDC65,779.2 USDC633
بيع
BTCJPYBitcoin / YenbitFlyer10,549,118 JPY+4.09%67.48 M+26.84%10,623,615 JPY10,072,953 JPY834
بيع
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69,855.0 USD+4.35%62.18 M+12.24%70,277.5 USD66,960.0 USD8.89 M
بيع
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68,949.9 USD+4.14%60.16 M+24.25%69,411.9 USD65,765.1 USD555
بيع
BTCUSDCBTCUSDC SPOTBybit68,990.3 USDC+4.20%46.58 M−14.22%69,444.4 USDC65,798.5 USDC525
بيع
BTCRLUSDBTCRL / U.S. DollarGemini69,019.610000 USD+4.26%40.61 M−9.18%69,410.150000 USD65,806.250000 USD434
بيع
BTCUSDBitcoin / U.S. DollarGemini69,020.50 USD+4.26%40.61 M−9.18%69,410.15 USD65,806.25 USD434
بيع
BTCUSDCBTCU / SDCGemini69,020.500000 USDC+4.26%40.6 M−9.18%69,410.150000 USDC65,806.250000 USDC434
بيع
BTCEURBitcoin / EuroBinance58,126.05 EUR+4.17%35.09 M−5.31%58,538.43 EUR55,473.44 EUR352
بيع
BTCEURBitcoin / EuroCoinbase58,132.09 EUR+4.18%35 M−4.88%58,500.00 EUR55,492.39 EUR378
بيع
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit69,132.5 USD+4.20%31.98 M+42.12%69,600.0 USD66,312.5 USD14 M
بيع
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68,998.0 USDC+4.27%30.76 M−27.71%69,431.0 USDC66,174.5 USDC221
بيع
BTCUSDTBitcoin / TetherCoinbase69,131.58 USDT+4.34%29.82 M+116.48%69,464.33 USDT65,896.73 USDT88
بيع
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68,967.5 USD+4.26%26.78 M+1.87%69,397.5 USD66,127.5 USD19.22 M
بيع
BTCUSDBitcoin/USDOKX68,996.3 USD+4.20%26.3 M+1.01%69,442.9 USD65,817.5 USD241
بيع
BTCUSDCBitcoin/USD Coin SpotBingX69,009.91 USDC+4.23%25.33 M−11.09%69,387.24 USDC65,819.65 USDC250
بيع
BTCUSDTBITCOIN / TETHERCoinEx69,043 USDT+4.16%25.28 M−7.06%69,456 USDT65,883 USDT271
بيع
BTCEURBitcoin / EuroBitstamp58,119 EUR+4.18%21.03 M−7.43%58,490 EUR55,487 EUR231
بيع
BTCUSDCBitcoin / USD CoinKraken69,056.40 USDC+4.30%19.41 M−20.87%69,473.10 USDC65,832.79 USDC181
بيع
BTCUSDCBitcoin / USDCMEXC69,020.96 USDC+4.23%17.68 M+5.80%69,425.83 USDC65,802.04 USDC174
بيع
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69,249.2 USDT+4.17%16.86 M+34.52%69,666.6 USDT66,063.5 USDT195
بيع
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX69,150.0 USD+4.14%16.61 M+92.30%69,595.9 USD66,000.0 USD13.9 M
بيع
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69,885.2 USDT+4.22%16.28 M+36.21%70,311.6 USDT66,650.6 USDT188
بيع
BTCTRYBitcoin / Turkish LiraBinance3,009,780 TRY+4.06%14.31 M+7.97%3,030,367 TRY2,875,781 TRY152
بيع
BTCEURBitcoin / EuroWhiteBIT58,149.47 EUR+4.35%14.16 M+55.33%58,460.35 EUR55,391.64 EUR155
بيع
BTCUSDCBitcoin / USD CoinKuCoin69,016.6 USDC+4.24%13.45 M−32.09%69,423.0 USDC65,831.4 USDC101
بيع
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit70,545.0 USD+4.15%12.14 M+19.43%70,980.0 USD67,692.5 USD5.97 M
بيع
BTCGBPBitcoin / British PoundCoinbase50,584.22 GBP+4.09%10.83 M+37.29%50,884.46 GBP48,339.82 GBP117
بيع
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit69,017.5 USD+4.35%10.57 M+20.77%69,382.5 USD66,132.5 USD6.24 M
حياديه
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX69,670.3 USD+3.99%10.38 M+64.52%70,250.0 USD66,571.1 USD8.22 M
بيع
BTCUSDCBITCOIN / USDCKCEX69,007.67 USDC+4.21%10.11 M−10.39%69,410.00 USDC65,821.54 USDC99
بيع
BTCBRLBitcoin / BRLBinance360,926 BRL+4.45%9.78 M−3.95%363,400 BRL343,520 BRL93
بيع
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin68,960.3 USDC+4.20%9.74 M+4.14%69,387.6 USDC65,788.2 USDC7.29 M
بيع
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit71,257.5 USD+4.06%9.66 M+51.16%71,715.0 USD68,462.5 USD5.17 M
بيع