ابدأ الآن
Bitcoin / US Dollar IndexBitcoin / US Dollar IndexBitcoin / US Dollar Index

Bitcoin / US Dollar Index

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيالموسميةالأسواق

البورصات

احصل على أسعار Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX69,005.4 USD+4.28%4.54 T−5.36%69,386.1 USD65,780.1 USD50.34 M
بيع
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance69,060.0 USDT+4.27%13.59 B+1.23%69,473.7 USDT65,833.9 USDT151.62 K
بيع
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX69,074.6 USDT+4.30%7.09 B+1.29%69,450.0 USDT65,836.0 USDT5.65 B
بيع
BTCUSDT.PBTCUSDT Perpetual ContractBybit69,045.3 USDT+4.25%6.55 B+6.09%69,450.0 USDT65,824.7 USDT70.88 K
بيع
BTCUSDT.PBTC USDT PERPETUALPionex69,053.1 USDT+4.26%5.22 B−0.37%69,448.3 USDT65,834.0 USDT58.25 K
بيع
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW69,072.0 USDT+4.28%4.94 B−0.08%69,440.1 USDT65,840.6 USDT54.09 K
بيع
BTCUSDT.PBitcoin/TetherUSToobit69,067.0 USDT+4.28%4.38 B+1.92%69,440.8 USDT65,834.0 USDT49.14 K
بيع
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase69,057.6 USDC+4.32%3.38 B−15.95%69,441.1 USDC65,799.2 USDC37.01 K
بيع
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget69,063.8 USDT+4.27%3.33 B−2.67%69,450.0 USDT65,838.1 USDT38.65 K
بيع
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance69,022.7 USDC+4.29%2.86 B+12.33%69,403.4 USDC65,788.4 USDC33.36 K
بيع
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX69,050.0 USDT+4.25%2.27 B+3.19%69,448.7 USDT65,838.3 USDT25.72 K
بيع
BTCUSDTBTC/USDT TETHERCoinW69,087.95 USDT+4.27%1.79 B+3.46%69,439.16 USDT65,873.04 USDT18.29 K
بيع
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX69,069.9 USDT+4.29%1.6 B−5.37%69,429.7 USDT65,833.1 USDT18.85 K
بيع
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX69,029.9 USDT+4.22%1.53 B−3.33%69,449.0 USDT65,833.9 USDT17.03 K
بيع
BTCUSDTBitcoin / TetherUSBinance69,088.01 USDT+4.27%1.53 B−5.24%69,482.97 USDT65,872.46 USDT16.48 K
بيع
BTCUSDTBITCOIN/TETHER USDTBitrue69,102.85 USDT+0.71%1.48 B+0.65%69,472.71 USDT68,546.00 USDT1.8 K
بيع
BTCUSDT.PBitcoin perpetual contractWhiteBIT69,078.7 USDT+4.26%1.47 B−3.68%69,457.5 USDT65,864.9 USDT15.93 K
بيع
BTCUSDBitcoin / USDCrypto.com69,063.12 USD+4.31%1.01 B+10.38%69,453.70 USD65,821.09 USD9.97 K
بيع
BTCUSDT.PBTCUSDT Perpetual ContractZoomex69,052.3 USDT+4.25%981.35 M−25.44%69,419.9 USDT65,843.5 USDT10.43 K
بيع
BTCUSDTBitcoin / USDTMEXC69,102.85 USDT+4.29%960.48 M−7.63%69,473.09 USDT65,869.03 USDT10.08 K
بيع
BTCUSDCBitcoin / USDCCoinbase69,059.96 USDC+4.32%929.75 M+8.87%69,434.20 USDC65,799.71 USDC9.3 K
بيع
BTCUSDBitcoin / US DollarCoinbase69,059.00 USD+4.32%923.58 M+7.74%69,434.20 USD65,799.71 USD9.32 K
بيع
BTCUSDTBitcoin/TetherGate69,083.2 USDT+4.27%852.5 M+2.48%69,479.4 USDT65,869.8 USDT10.06 K
بيع
BTCUSD.PBTC Perpetual Futures ContractDeribit69,030.5 USD+4.37%824.38 M+9.75%69,449.5 USD66,122.0 USD329.8 M
بيع
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi69,049.9 USDT+4.25%805.62 M+2.18%69,423.1 USDT65,841.1 USDT8.88 K
بيع
BTCUSDC.PBitcoin/USD coinToobit69,002.9 USDC+4.26%733.27 M+2.93%69,332.9 USDC65,788.6 USDC8.27 K
بيع
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX69,004.9 USD+4.29%695.64 M+6.83%69,395.1 USD65,766.7 USD521.72 M
بيع
BTCUSDTBITCOIN / USDTKCEX69,115.99 USDT+4.31%681.92 M−6.11%69,453.46 USDT65,872.46 USDT7.29 K
بيع
BTCUSDTBTCUSDT SPOTBitget69,102.05 USDT+4.28%635.11 M+35.83%69,484.77 USDT65,872.01 USDT8.56 K
بيع
BTCUSDTBITCOIN/TETHERUSWEEX69,101.4 USDT+0.79%631.79 M−8.00%69,467.5 USDT68,540.8 USDT1.03 K
بيع
BTCUSDCBITCOIN/USD COINBitrue69,057.68 USDC+0.69%628.9 M+2.54%69,413.94 USDC68,515.67 USDC1.04 K
بيع
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK69,035.0 USDT+4.23%615.53 M+12.48%69,427.9 USDT65,833.9 USDT7.33 K
بيع
BTCUSDTBTCUSDT SPOTBybit69,094.4 USDT+4.28%599.32 M−1.16%69,487.1 USDT65,864.9 USDT6.43 K
بيع
BTCUSDTBitcoin/USDTOKX69,100.1 USDT+4.29%598.09 M+1.40%69,486.5 USDT65,871.9 USDT7.33 K
بيع
BTCUSDTBitcoin / TetherKuCoin69,088.0 USDT+4.27%498.23 M−5.19%69,476.9 USDT65,874.2 USDT5.15 K
بيع
BTCUSDTBitcoin / TetherCrypto.com69,104.01 USDT+4.29%479.79 M−8.02%69,491.35 USDT65,865.01 USDT4.66 K
بيع
BTCUSDCBitcoin / USD CoinBinance69,056.97 USDC+4.30%476.62 M−8.19%69,445.62 USDC65,819.65 USDC4.82 K
بيع
BTCUSDTBitcoin / Tether USDPoloniex69,105.69 USDT+4.26%407.12 M−0.00%69,441.95 USDT65,911.83 USDT4.44 K
بيع
BTCUSD.PBTCUSD Perpetual ContractBybit68,998.2 USD+4.23%373.32 M+19.79%69,397.6 USD65,768.8 USD304.59 M
بيع
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68,996.8 USD+4.24%369.88 M−47.80%69,428.0 USD65,783.3 USD291.54 M
بيع
BTCUSDTBitcoin/USD Tether SpotBingX69,088.00 USDT+4.27%366.65 M+5.09%69,465.65 USDT65,872.07 USDT4.22 K
بيع
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx69,088 USDT+4.26%302.77 M−5.55%69,460 USDT65,871 USDT3.58 K
بيع
BTCUSDTBITCOIN/USD TETHERBloFin69,102.78 USDT+4.27%298.71 M+2.03%69,431.12 USDT65,876.02 USDT3.19 K
بيع
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin69,057.4 USDT+4.28%296.95 M−4.78%69,444.0 USDT65,828.6 USDT213.6 M
بيع
BTCUST.PBTCF0 / USTF0Bitfinex69,146.0 USDT+4.31%288.58 M+34.57%69,534.0 USDT65,906.0 USDT3.26 K
بيع
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex69,065.1 USDT+4.26%288.46 M−20.53%69,433.5 USDT65,842.1 USDT2.97 K
بيع
BTCUSDCBITCOIN/USD COINWEEX69,060.00 USDC+0.59%288.27 M−11.15%69,437.90 USDC68,508.60 USDC487
بيع
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi69,025.0 USDC+4.30%287.83 M+12.60%69,375.3 USDC65,790.7 USDC3.34 K
بيع
BTCUSDBitcoin / U.S. dollarBitstamp69,040 USD+4.30%283.88 M+12.50%69,405 USD65,828 USD3.16 K
بيع
BTCUSDTBitcoin / Tether USWhiteBIT69,093.67 USDT+4.25%232.01 M+32.40%69,458.82 USDT65,872.46 USDT2.88 K
بيع
BTCUSDTBTC / USDT Spot Trading PairPhemex69,101.39 USDT+4.29%215.63 M+4.45%69,398.00 USDT65,872.47 USDT2.38 K
بيع
BTCUSDTBitcoin / Tether SPOTBITUNIX69,101.39 USDT+4.29%213.21 M+1.99%69,472.47 USDT65,872.46 USDT2.41 K
بيع
BTCJPYBitcoin / JPYBinance10,572,208 JPY+4.28%202.29 M+22.15%10,634,175 JPY10,083,060 JPY2.46 K
بيع
BTCUSDBitcoin / U. S. DollarKraken69,050.0 USD+4.30%184.75 M−5.87%69,437.4 USD65,825.8 USD1.73 K
بيع
BTCKRWBitcoin / KRWUpBit101,200,000.0 KRW+3.98%170.19 M+14.11%101,663,000.0 KRW96,700,000.0 KRW1.96 K
بيع
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX69,030.2 USDC+4.30%156.16 M+8.73%69,374.2 USDC65,788.5 USDC1.78 K
بيع
BTCUSDBitcoin / DollarBitfinex69,164.0 USD+4.23%143.54 M+12.41%69,550.0 USD65,959.0 USD1.38 K
بيع
BTCKRWBitcoin / South Korean WonBithumb101,146,000 KRW+4.04%143.14 M−7.31%101,664,000 KRW96,720,000 KRW1.57 K
بيع
BTCUSDTBitcoin / Tether USDHTX69,098.59 USDT+0.75%140.22 M−29.40%69,456.03 USDT68,530.88 USDT204
بيع
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68,997.8 USDC+4.26%119.84 M+7.99%69,393.9 USDC65,782.5 USDC1.38 K
بيع
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget69,028.7 USDC+4.28%113.54 M+123.34%69,400.0 USDC65,773.1 USDC1.53 K
بيع
BTCEURBitcoin / EuroBitvavo58,186 EUR+4.24%108.74 M+20.44%58,528 EUR55,490 EUR1.26 K
بيع
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX69,025.2 USDC+4.30%97.54 M−9.07%69,404.3 USDC65,788.4 USDC1.03 K
بيع
FXBTCJPYFX Bitcoin / YenbitFlyer10,559,820 JPY+4.32%96.32 M−10.52%10,622,877 JPY10,066,353 JPY1.13 K
بيع
BTCUSTBitcoin / USTBitfinex69,100.00000000 USDT+4.28%92.59 M+17.68%69,482.00000000 USDT65,861.00000000 USDT883
بيع
BTCEURBitcoin / EuroKraken58,170.0 EUR+4.27%77.14 M+38.71%58,475.0 EUR55,481.1 EUR950
بيع
BTCUSDC.PBTCPERP Perpetual ContractBybit69,025.4 USDC+4.29%75.54 M−24.68%69,448.5 USDC65,779.2 USDC636
بيع
BTCJPYBitcoin / YenbitFlyer10,559,651 JPY+4.19%67.39 M+27.15%10,623,615 JPY10,072,953 JPY834
بيع
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69,845.0 USD+4.34%61.79 M+10.72%70,277.5 USD66,960.0 USD8.92 M
بيع
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget69,027.4 USD+4.26%59.94 M+23.38%69,411.9 USD65,765.1 USD559
بيع
BTCUSDCBTCUSDC SPOTBybit69,058.6 USDC+4.30%46.08 M−15.03%69,444.4 USDC65,798.5 USDC529
بيع
BTCUSDBitcoin / U.S. DollarGemini69,029.92 USD+4.28%40.46 M−9.02%69,410.15 USD65,806.25 USD435
بيع
BTCRLUSDBTCRL / U.S. DollarGemini69,029.920000 USD+4.28%40.46 M−9.02%69,410.150000 USD65,806.250000 USD435
بيع
BTCUSDCBTCU / SDCGemini69,029.920000 USDC+4.28%40.19 M−9.12%69,410.150000 USDC65,806.250000 USDC435
بيع
BTCEURBitcoin / EuroBinance58,158.22 EUR+4.23%34.82 M−6.33%58,538.43 EUR55,473.44 EUR357
بيع
BTCEURBitcoin / EuroCoinbase58,220.00 EUR+4.34%34.8 M−6.32%58,500.00 EUR55,492.39 EUR382
بيع
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit69,185.0 USD+4.28%31.89 M+41.87%69,600.0 USD66,312.5 USD14.12 M
بيع
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit69,039.0 USDC+4.33%30.75 M−28.32%69,431.0 USDC66,174.5 USDC228
بيع
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit69,032.5 USD+4.36%28.92 M+9.91%69,397.5 USD66,127.5 USD21.45 M
بيع
BTCUSDTBitcoin / TetherCoinbase69,112.83 USDT+4.31%28.44 M+87.65%69,464.33 USDT65,896.73 USDT88
بيع
BTCUSDBitcoin/USDOKX69,056.5 USD+4.29%26.19 M+0.64%69,442.9 USD65,817.5 USD241
بيع
BTCUSDCBitcoin/USD Coin SpotBingX69,057.67 USDC+4.30%25.17 M−11.34%69,387.24 USDC65,819.65 USDC253
بيع
BTCUSDTBITCOIN / TETHERCoinEx69,076 USDT+4.21%25 M−8.65%69,456 USDT65,883 USDT273
بيع
BTCEURBitcoin / EuroBitstamp58,162 EUR+4.25%21.15 M−6.75%58,490 EUR55,487 EUR237
بيع
BTCUSDCBitcoin / USD CoinKraken69,088.60 USDC+4.35%19.62 M−20.46%69,473.10 USDC65,832.79 USDC186
بيع
BTCUSDCBitcoin / USDCMEXC69,067.42 USDC+4.30%17.46 M+3.98%69,425.83 USDC65,802.04 USDC175
بيع
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69,280.1 USDT+4.22%16.79 M+33.44%69,666.6 USDT66,063.5 USDT196
بيع
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX69,230.0 USD+4.26%16.41 M+87.02%69,595.9 USD66,000.0 USD13.94 M
بيع
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69,901.9 USDT+4.24%16.23 M+35.36%70,311.6 USDT66,650.6 USDT189
بيع
BTCTRYBitcoin / Turkish LiraBinance3,012,240 TRY+4.14%14.23 M+6.83%3,030,367 TRY2,875,781 TRY153
بيع
BTCEURBitcoin / EuroWhiteBIT58,169.90 EUR+4.39%14.1 M+51.60%58,460.35 EUR55,391.64 EUR157
بيع
BTCUSDCBitcoin / USD CoinKuCoin69,072.2 USDC+4.32%13.28 M−32.89%69,423.0 USDC65,831.4 USDC102
بيع
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit70,607.5 USD+4.24%12.04 M+17.23%70,980.0 USD67,692.5 USD6.03 M
بيع
BTCGBPBitcoin / British PoundCoinbase50,648.08 GBP+4.22%11.07 M+40.41%50,884.46 GBP48,339.82 GBP121
بيع
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68,950.0 USD+4.24%10.55 M+21.06%69,382.5 USD66,132.5 USD6.25 M
حياديه
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX69,829.1 USD+4.23%10.17 M+59.48%70,250.0 USD66,571.1 USD8.22 M
بيع
BTCUSDCBITCOIN / USDCKCEX69,058.01 USDC+4.29%10.06 M−10.89%69,410.00 USDC65,821.54 USDC100
بيع
BTCBRLBitcoin / BRLBinance361,103 BRL+4.50%9.71 M−5.33%363,400 BRL343,520 BRL94
بيع
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin69,029.8 USDC+4.31%9.66 M+3.77%69,387.6 USDC65,788.2 USDC7.38 M
بيع
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit71,367.5 USD+4.22%9.66 M+51.99%71,715.0 USD68,462.5 USD5.17 M
بيع