ابدأ الآن

C98 / TetherUS

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار C98 / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
C98USDT.PC98 / TetherUS PERPETUAL CONTRACTBinance0.0317 USDT−1.55%7.74 M−32.97%0.0325 USDT0.0312 USDT118.4 M
شراء
C98USDT.PCoin98 / Tether USD PERPETUAL CONTRACTLBANK0.0318 USDT−1.24%4.83 M−0.27%0.0325 USDT0.0312 USDT81.62 M
شراء
C98USDT.PC98USDT Perpetual ContractBybit0.031733 USDT−1.49%2.93 M−24.69%0.032425 USDT0.031195 USDT47 M
شراء
C98USDT.PC98USDT Perpetual ContractZoomex0.031734 USDT−1.54%2.92 M−24.74%0.032425 USDT0.031195 USDT46.8 M
شراء
C98USDT.PCoin98 perpetual contractWhiteBIT0.0320 USDT−0.31%1.98 M−40.56%0.0327 USDT0.0311 USDT34 M
شراء قوي
C98USDT.PCoin98/TetherUSToobit0.0318 USDT−1.55%878.23 K−33.47%0.0327 USDT0.0312 USDT13.7 M
شراء
C98USDT.PC98USDTPERP PERPETUAL MIX CONTRACTBitget0.03180 USDT−1.52%873.66 K−36.01%0.03244 USDT0.03121 USDT12.49 M
شراء
C98USDTC98 / TetherUSBinance0.0317 USDT−2.16%826.22 K−34.55%0.0326 USDT0.0312 USDT11.25 M
شراء
C98USDTCoin98 / Tether USWhiteBIT0.03185 USDT−1.79%729.55 K−9.44%0.03264 USDT0.03117 USDT13.29 M
شراء
C98USDT.PCoin98 / Tether LINEAR FUTURES CONTRACTBITUNIX0.0317 USDT−1.86%374.99 K−32.21%0.0325 USDT0.0312 USDT5.73 M
شراء
C98KRWC98 / South Korean WonBithumb46.6700 KRW−1.83%344.3 K−39.07%47.6800 KRW46.1000 KRW4.89 M
شراء
C98USDT.PCOIN98 / USDT PERPETUAL SWAP CONTRACTKCEX0.0318 USDT−1.55%320.18 K−34.41%0.0325 USDT0.0312 USDT4.86 M
شراء
C98USDTCoin98 / USDTMEXC0.03178 USDT−1.97%313.38 K−23.71%0.03257 USDT0.03126 USDT4.34 M
شراء
C98USDTC98USDT SPOTBybit0.03179 USDT−1.70%270.28 K−36.24%0.03252 USDT0.03130 USDT2.13 M
شراء
C98USDTCoin 98 / USD TetherBitazza0.0315 USDT−2.17%242.97 K+5.66%0.0326 USDT0.0313 USDT4.22 M
شراء
C98USDCoin98 / US DollarCoinbase0.0316 USD−2.17%161.01 K−35.19%0.0324 USD0.0313 USD1.86 M
شراء
C98USDCCoin98 / USDCCoinbase0.0316 USDC−2.17%160.99 K−35.18%0.0324 USDC0.0313 USDC1.86 M
شراء
C98USDT.PC98 Linear Perpetual Futures ContractPhemex0.0317 USDT−1.86%152.8 K−23.00%0.0325 USDT0.0312 USDT2.63 M
شراء
C98USDTC98 / Tether USDHTX0.0317 USDT−2.46%152.72 K+55.82%0.0336 USDT0.0313 USDT4.71 M
شراء
C98USDTCoin98 / Tether SPOTBITUNIX0.0318 USDT−1.85%110.69 K−18.79%0.0326 USDT0.0312 USDT1.7 M
شراء
C98USDT/USD TETHERBloFin0.0318 USDT−1.55%108.32 K−32.70%0.0326 USDT0.0311 USDT1.89 M
شراء
C98USDT.PCOIN98 / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.03174 USDT−1.86%104.5 K−32.79%0.03246 USDT0.03124 USDT1.39 M
شراء
C98USDTCoin98/TetherGate0.03174 USDT−2.19%84.8 K−29.30%0.03260 USDT0.03128 USDT1.57 M
شراء
C98USDTCOIN98 / USDTKCEX0.0318 USDT−2.15%71.47 K−14.24%0.0326 USDT0.0312 USDT1.16 M
شراء
C98USDTC98 / USDT Spot Trading PairPhemex0.0318 USDT−1.55%61.48 K−3.91%0.0327 USDT0.0311 USDT953.32 K
شراء
C98USDT.PC98 USDT PERPETUALPionex0.0317 USDT−1.86%58 K+3.48%0.0324 USDT0.0313 USDT694.8 K
شراء
C98USDTCoin98 / TetherKuCoin0.03163 USDT−2.26%56.23 K−51.31%0.03249 USDT0.03140 USDT615.85 K
شراء
C98THBCoin98Bitkub1.00 THB0.00%34.89 K−24.79%1.04 THB0.98 THB734.33 K
شراء
C98EURCoin98 / EuroBitvavo0.026629 EUR−2.31%32.9 K−41.61%0.027321 EUR0.026424 EUR327.34 K
شراء
C98USDTCOIN98/TETHERUSWEEX0.0317 USDT−2.46%13.9 K−39.35%0.0337 USDT0.0312 USDT398.5 K
شراء
C98USDTC98USDT SPOTBitget0.03165 USDT−2.41%8.66 K−66.28%0.03250 USDT0.03143 USDT85.39 K
شراء
C98USDCoin98 / USDCrypto.com0.03177 USD−1.73%4.64 K+50.10%0.03289 USD0.03118 USD69.82 K
شراء
C98USDTCOIN98 / TETHERCoinEx0.031587 USDT−2.36%4.18 K−16.38%0.032453 USDT0.031234 USDT59.1 K
شراء
C98USDC98 / U. S. DollarKraken0.03221 USD−0.43%2.14 K−96.75%0.03233 USD0.03163 USD18.68 K
شراء
C98USDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0316 USDT−2.47%1.93 K−51.07%0.0325 USDT0.0312 USDT791
شراء
C98EURC98 / EuroKraken0.02659 EUR−9.96%497+113.86%0.02916 EUR0.02603 EUR15.28 K
شراء
C98THBCoin 98 / Thai BahtBitazza0.9848 THB−0.95%141−88.25%0.9979 THB0.9848 THB3.79 K
شراء
C98USDTCoin98 / Tether USDPoloniex0.0294 USDT0.00%10.00%0.0294 USDT0.0294 USDT0
شراء
C98WBNB_922478Coin98 / Wrapped BNB on BSC (0x92247860A03F48d5c6425c7CA35CDcFCB1013AA1)PancakeSwap v2 (BNB chain)0.00005102 WBNB−0.70%——0.00005139 WBNB0.00004968 WBNB393.2 K
شراء
C98USDT.PCoin98/Tether USD PERPETUAL CONTRACTBitMart0.0318 USDT−1.85%——0.0325 USDT0.0312 USDT25.38 M
شراء
C98USD.PMC98USD Multi Collateral Perpetual Futures ContractKraken0.03128 USD−2.80%——0.03249 USD0.03128 USD17.24 K
شراء
C98USDT.PCOIN98/USDT PERPETUAL SWAP CONTRACTXT.com0.03170 USDT−1.86%——0.03250 USDT0.03120 USDT1.31 M
شراء
C98Coin98 / WBNBPancakeSwap v2 (BNB chain)0.03172 USD−2.55%——0.03254 USD0.03140 USD12.56 K
شراء
C98USDT.PC98 / Tether PERPETUAL FUTURESMEXC0.03173 USDT−1.83%——0.03240 USDT0.03119 USDT4.53 M
شراء
C98USDT.PCOIN98 / TETHER PERPETUAL FUTURESWOO X0.03175 USDT−2.37%——0.03264 USDT0.03115 USDT118.03 M
شراء
C98USDT.PCOIN98 / TETHERUS PERPETUAL CONTRACTGate0.03179 USDT−1.61%——0.03246 USDT0.03115 USDT5.58 M
شراء
C98USD.PC98USD Futures Contract (Perpetual)BTSE0.0316 USD−2.47%——0.0326 USD0.0311 USD5.94 M
شراء
C98USDT.PCOIN98/TETHERUS PERPETUAL CONTRACTWEEX0.0317 USDT−1.86%——0.0324 USDT0.0312 USDT5.24 M
شراء