عقود Cboe Volatility Index (VIX) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 VXV2024Cboe Volatility Index (VIX) Futures (Oct 2024) | 2024-10-16 | 19.150 | −0.55% | −0.105 | 19.350 | 18.990 | شراء |
| VXX2024Cboe Volatility Index (VIX) Futures (Nov 2024) | 2024-11-20 | 18.500 | −0.11% | −0.020 | 18.650 | 18.300 | شراء |
| VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 18.260 | −0.22% | −0.040 | 18.400 | 18.160 | شراء |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 18.820 | +0.10% | 0.020 | 18.870 | 18.700 | شراء |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 19.060 | −0.21% | −0.040 | 19.100 | 18.950 | شراء |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 19.170 | −0.29% | −0.055 | 19.250 | 19.100 | شراء |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 19.250 | −0.13% | −0.025 | 19.350 | 19.210 | شراء |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 19.370 | −0.03% | −0.005 | 19.370 | 19.250 | شراء |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 19.550 | +1.56% | 0.300 | 19.550 | 18.900 | — |