عقود Cboe Volatility Index (VIX) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 17.360 | +3.89% | 0.650 | 17.650 | 16.400 | بيع |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 17.985 | +2.64% | 0.465 | 18.150 | 17.200 | شراء |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 18.320 | +2.28% | 0.410 | 18.450 | 17.700 | شراء |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 18.575 | +2.05% | 0.375 | 18.690 | 18.000 | شراء |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 18.720 | +1.74% | 0.320 | 18.800 | 18.180 | شراء قوي |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 19.050 | +1.84% | 0.345 | 19.070 | 18.500 | شراء قوي |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 19.095 | +1.77% | 0.330 | 19.150 | 18.570 | شراء قوي |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 19.200 | +1.35% | 0.255 | 19.250 | 18.800 | شراء قوي |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 19.300 | +0.92% | 0.175 | 19.300 | 19.300 | — |