عقود CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 12.000 | −1.62% | −0.200 | 12.470 | 12.000 | بيع قوي |
| VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 13.350 | −2.30% | −0.315 | 13.600 | 13.250 | بيع قوي |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.310 | −1.41% | −0.205 | 14.470 | 14.220 | بيع |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.970 | −1.25% | −0.190 | 15.100 | 14.900 | بيع |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.470 | −0.83% | −0.130 | 15.600 | 15.420 | بيع |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.800 | −0.62% | −0.110 | 17.920 | 17.750 | بيع |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 16.750 | −0.32% | −0.055 | 16.820 | 16.700 | بيع |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 16.800 | −0.81% | −0.135 | 16.900 | 16.750 | بيع |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.430 | −0.11% | −0.020 | 17.430 | 17.430 | بيع |