العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 17.600 | −0.03% | −0.005 | 17.600 | 17.500 | بيع |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 19.410 | −0.38% | −0.075 | 19.450 | 19.400 | بيع |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 20.310 | −0.18% | −0.037 | 20.320 | 20.300 | بيع |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20.780 | −0.06% | −0.012 | 20.820 | 20.770 | بيع |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.300 | −0.04% | −0.009 | 21.310 | 21.300 | بيع |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.600 | +0.57% | +0.122 | 21.810 | 21.450 | بيع |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.775 | +0.46% | +0.100 | 21.970 | 21.660 | بيع |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 22.025 | +0.65% | +0.142 | 22.150 | 21.950 | بيع |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 22.175 | +0.77% | +0.170 | 22.175 | 22.150 | بيع قوي |