عقود CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 13.230 | −0.30% | −0.040 | 13.250 | 13.190 | بيع |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.270 | −0.55% | −0.080 | 14.310 | 14.230 | بيع |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.270 | −0.20% | −0.030 | 15.300 | 15.240 | بيع |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.710 | +0.03% | 0.005 | 17.750 | 17.690 | بيع |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.170 | +0.12% | 0.020 | 17.180 | 17.150 | بيع |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.010 | +0.06% | 0.010 | 17.010 | 17.000 | بيع |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.700 | 0.00% | 0.000 | 17.700 | 17.680 | بيع |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 18.040 | +0.22% | 0.040 | 18.040 | 18.040 | بيع |
| VXH2025CBOE VOLATILITY INDEX (VIX) FUTURES (MAR 2025) | 2025-03-18 | 18.325 | +1.24% | 0.225 | 18.340 | 18.140 | — |