عقود CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2019)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 13.910 | −1.20% | −0.170 | 14.210 | 13.900 | بيع قوي |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.890 | −0.64% | −0.095 | 15.100 | 14.850 | بيع |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.785 | −0.39% | −0.060 | 15.950 | 15.750 | بيع |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.155 | −0.51% | −0.095 | 18.350 | 18.150 | بيع |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.395 | −0.02% | −0.005 | 17.500 | 17.350 | حيادية |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.390 | +0.53% | 0.090 | 17.450 | 17.300 | شراء |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 18.050 | +0.51% | 0.090 | 18.050 | 17.970 | شراء |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 18.375 | +0.41% | 0.075 | 18.400 | 18.350 | شراء |
| VVXH2025CBOE VOLATILITY INDEX (VIX) FUTURES (MAR 2025) | 2025-03-18 | 18.675 | +0.13% | 0.025 | 18.675 | 18.550 | — |