عقود CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2018)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 13.830 | +0.52% | 0.070 | 13.900 | 13.700 | بيع |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.820 | +0.01% | 0.000 | 14.900 | 14.750 | بيع |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.660 | +0.01% | 0.000 | 15.750 | 15.600 | بيع |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.020 | −0.27% | −0.050 | 18.100 | 18.010 | بيع |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.150 | −0.55% | −0.095 | 17.250 | 17.150 | بيع |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.200 | −0.17% | −0.030 | 17.220 | 17.170 | بيع |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.860 | −0.22% | −0.040 | 17.900 | 17.850 | بيع |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 18.200 | 0.00% | 0.000 | 18.250 | 18.200 | بيع |
| VXH2025CBOE VOLATILITY INDEX (VIX) FUTURES (MAR 2025) | 2025-03-18 | 18.425 | −1.34% | −0.250 | 18.500 | 18.400 | — |