عقود Australian Wheat FOB (Platts) Futures (Apr 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AUWJ2025Australian Wheat FOB (Platts) Futures (Apr 2025) | 2025-05-02 | 258.00 | −0.67% | −1.75 | 258.00 | 258.00 | بيع |
| AUWK2025Australian Wheat FOB (Platts) Futures (May 2025) | 2025-06-03 | 260.75 | +0.10% | 0.25 | 260.75 | 260.75 | بيع |
| AUWM2025Australian Wheat FOB (Platts) Futures (Jun 2025) | 2025-07-02 | 261.25 | 0.00% | 0.00 | 261.25 | 261.25 | بيع |
| AUWN2025Australian Wheat FOB (Platts) Futures (Jul 2025) | 2025-08-04 | 261.75 | 0.00% | 0.00 | 261.75 | 261.75 | بيع |
| AUWQ2025Australian Wheat FOB (Platts) Futures (Aug 2025) | 2025-09-03 | 262.50 | 0.00% | 0.00 | 262.50 | 262.50 | بيع |
| AUWU2025Australian Wheat FOB (Platts) Futures (Sep 2025) | 2025-10-02 | 263.25 | −0.09% | −0.25 | 263.25 | 263.25 | بيع قوي |
| AUWV2025Australian Wheat FOB (Platts) Futures (Oct 2025) | 2025-11-04 | 264.00 | −0.09% | −0.25 | 264.00 | 264.00 | بيع |
| AUWX2025Australian Wheat FOB (Platts) Futures (Nov 2025) | 2025-12-02 | 263.50 | −0.09% | −0.25 | 263.50 | 263.50 | بيع |
| AUWZ2025Australian Wheat FOB (Platts) Futures (Dec 2025) | 2026-01-05 | 263.00 | 0.00% | 0.00 | 263.00 | 263.00 | بيع |
| AUWF2026Australian Wheat FOB (Platts) Futures (Jan 2026) | 2026-02-03 | 263.25 | 0.00% | 0.00 | 263.25 | 263.25 | بيع |
| AUWG2026Australian Wheat FOB (Platts) Futures (Feb 2026) | 2026-03-03 | 264.50 | 0.00% | 0.00 | 264.50 | 264.50 | بيع |
| AUWH2026Australian Wheat FOB (Platts) Futures (Mar 2026) | 2026-04-02 | 272.00 | 0.00% | 0.00 | 272.00 | 272.00 | — |