عقود Consecutive Soybean Oil CSO (Sep 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 QO2Z2024Consecutive Soybean Oil CSO (Dec 2024) | 2024-11-22 | −0.12 | +29.41% | 0.05 | −0.12 | −0.12 | بيع |
| QO2F2025Consecutive Soybean Oil CSO (Jan 2025) | 2024-12-27 | −0.22 | +12.00% | 0.03 | −0.22 | −0.22 | بيع |
| QO2H2025Consecutive Soybean Oil CSO (Mar 2025) | 2025-02-21 | −0.26 | +13.33% | 0.04 | −0.26 | −0.26 | بيع |
| QO2K2025Consecutive Soybean Oil CSO (May 2025) | 2025-04-25 | −0.19 | +5.00% | 0.01 | −0.19 | −0.19 | بيع |
| QO2N2025Consecutive Soybean Oil CSO (Jul 2025) | 2025-06-20 | 0.09 | +50.00% | 0.03 | 0.09 | 0.09 | شراء |
| QO2Q2025Consecutive Soybean Oil CSO (Aug 2025) | 2025-07-25 | 0.15 | +25.00% | 0.03 | 0.15 | 0.15 | شراء |
| QO2U2025Consecutive Soybean Oil CSO (Sep 2025) | 2025-08-22 | 0.24 | 0.00% | 0.00 | 0.24 | 0.24 | شراء |
| QO2V2025Consecutive Soybean Oil CSO (Oct 2025) | 2025-09-26 | 0.03 | +200.00% | 0.02 | 0.03 | 0.03 | شراء |