عقود Soybean Oil Futures (Jan 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 42.68 | −4.13% | −1.84 | 42.68 | 42.68 | بيع قوي |
| ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 43.62 | +0.51% | 0.22 | 43.86 | 43.32 | بيع |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 43.92 | +0.48% | 0.21 | 44.16 | 43.64 | بيع |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 44.17 | +0.52% | 0.23 | 44.39 | 43.88 | بيع |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 44.35 | +0.54% | 0.24 | 44.52 | 44.06 | بيع |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 44.70 | +0.54% | 0.24 | 44.90 | 44.40 | بيع |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 44.91 | +0.58% | 0.26 | 45.05 | 44.62 | بيع |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 45.11 | +0.60% | 0.27 | 45.22 | 44.78 | بيع |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45.34 | +0.51% | 0.23 | 45.47 | 45.21 | بيع |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.58 | +0.55% | 0.25 | 45.64 | 45.49 | بيع |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.25 | −3.04% | −1.42 | 45.25 | 45.25 | بيع قوي |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45.05 | −3.01% | −1.40 | 45.05 | 45.05 | بيع قوي |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44.77 | −2.95% | −1.36 | 44.77 | 44.67 | بيع قوي |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44.76 | −2.89% | −1.33 | 45.38 | 44.75 | بيع قوي |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44.78 | −2.86% | −1.32 | 44.78 | 44.78 | بيع قوي |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44.79 | −2.86% | −1.32 | 44.79 | 44.79 | بيع قوي |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44.70 | −2.85% | −1.31 | 44.70 | 44.70 | بيع قوي |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44.71 | −2.85% | −1.31 | 44.71 | 44.71 | بيع قوي |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44.44 | −2.86% | −1.31 | 44.44 | 44.44 | بيع قوي |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44.46 | −2.86% | −1.31 | 44.46 | 44.46 | بيع قوي |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.33 | −2.87% | −1.31 | 44.33 | 44.33 | بيع قوي |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.55 | −2.86% | −1.31 | 44.55 | 44.55 | بيع قوي |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.44 | −2.86% | −1.31 | 44.44 | 44.44 | بيع قوي |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.43 | −2.86% | −1.31 | 44.43 | 44.43 | بيع قوي |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44.17 | −2.88% | −1.31 | 44.17 | 44.17 | بيع قوي |