Soybean Oil Futures (Jan 2024)Soybean Oil Futures (Jan 2024)Soybean Oil Futures (Jan 2024)

Soybean Oil Futures (Jan 2024)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Soybean Oil Futures (Jan 2024)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
ZLN2024Soybean Oil Futures (Jul 2024)
2024-07-1244.29−0.52%−0.2344.5044.24
بيع
ZLQ2024Soybean Oil Futures (Aug 2024)
2024-08-1444.55−0.56%−0.2544.7844.52
بيع
ZLU2024Soybean Oil Futures (Sep 2024)
2024-09-1344.76−0.56%−0.2545.0244.76
بيع
ZLV2024Soybean Oil Futures (Oct 2024)
2024-10-1444.92−0.58%−0.2645.2244.92
بيع
ZLZ2024Soybean Oil Futures (Dec 2024)
2024-12-1345.27−0.57%−0.2645.5445.27
بيع
ZLF2025Soybean Oil Futures (Jan 2025)
2025-01-1445.66−0.09%−0.0445.6645.66
حيادية
ZLH2025Soybean Oil Futures (Mar 2025)
2025-03-1445.82+1.69%0.7645.9544.86
حيادية
ZLK2025Soybean Oil Futures (May 2025)
2025-05-1446.01+1.57%0.7146.1545.21
حيادية
ZLN2025Soybean Oil Futures (Jul 2025)
2025-07-1446.22+1.49%0.6846.3445.41
حيادية
ZLQ2025Soybean Oil Futures (Aug 2025)
2025-08-1446.10+1.45%0.6646.1045.72
حيادية
ZLU2025Soybean Oil Futures (Sep 2025)
2025-09-1245.88+1.44%0.6545.8845.23
حيادية
ZLV2025Soybean Oil Futures (Oct 2025)
2025-10-1445.56+1.42%0.6445.5645.56
حيادية
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1245.53+1.40%0.6345.6045.50
شراء
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1445.54+1.40%0.6345.5445.54
شراء
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1345.55+1.40%0.6345.5545.55
شراء
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1445.45+1.41%0.6345.4545.45
حيادية
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1445.46+1.41%0.6345.4645.46
حيادية
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1445.19+1.41%0.6345.1945.19
شراء
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1445.21+1.41%0.6345.2145.21
شراء
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1445.08+1.42%0.6345.0845.08
حيادية
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1445.30+1.41%0.6345.3045.30
حيادية
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1445.19+1.41%0.6345.1945.19
شراء
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1445.18+1.41%0.6345.1845.18
شراء
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1444.92+1.42%0.6344.9244.92
شراء