عقود Soybean Oil Futures (Mar 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 40.84 | −0.66% | −0.27 | 40.84 | 40.84 | بيع |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 41.36 | −0.55% | −0.23 | 41.60 | 41.01 | حيادية |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 41.76 | −0.60% | −0.25 | 42.01 | 41.44 | حيادية |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 42.05 | −0.57% | −0.24 | 42.29 | 41.72 | حيادية |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 41.96 | −0.62% | −0.26 | 42.17 | 41.66 | حيادية |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 41.87 | −0.57% | −0.24 | 42.06 | 41.56 | حيادية |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 41.70 | −0.62% | −0.26 | 41.81 | 41.42 | حيادية |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 41.77 | −0.64% | −0.27 | 41.84 | 41.49 | حيادية |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 41.86 | −0.64% | −0.27 | 41.86 | 41.61 | حيادية |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 41.91 | −0.85% | −0.36 | 41.91 | 41.91 | بيع |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 42.45 | +0.66% | 0.28 | 42.46 | 42.37 | شراء |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 42.63 | +0.64% | 0.27 | 42.65 | 42.63 | حيادية |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 42.54 | +0.64% | 0.27 | 42.54 | 42.54 | شراء |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 42.36 | +0.62% | 0.26 | 42.36 | 42.36 | حيادية |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 42.09 | +0.60% | 0.25 | 42.09 | 42.09 | حيادية |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 42.12 | +0.57% | 0.24 | 42.12 | 42.12 | حيادية |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 42.20 | +0.57% | 0.24 | 42.20 | 42.20 | شراء |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 42.30 | +0.57% | 0.24 | 42.30 | 42.30 | شراء |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 42.42 | +0.57% | 0.24 | 42.42 | 42.42 | شراء |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 42.01 | +0.57% | 0.24 | 42.01 | 42.01 | حيادية |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 41.85 | +0.58% | 0.24 | 41.85 | 41.85 | شراء |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 41.77 | +0.58% | 0.24 | 41.77 | 41.77 | شراء |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 42.00 | +0.57% | 0.24 | 42.00 | 42.00 | حيادية |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 41.74 | +0.58% | 0.24 | 41.74 | 41.74 | حيادية |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 41.63 | +0.58% | 0.24 | 41.63 | 41.63 | شراء |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 41.62 | +0.58% | 0.24 | 41.62 | 41.62 | شراء |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 41.36 | +0.58% | 0.24 | 41.36 | 41.36 | شراء |