عقود Soybean Oil Futures (Mar 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 43.85 | +1.58% | 0.68 | 43.85 | 43.50 | بيع |
| ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 43.93 | −1.28% | −0.57 | 44.50 | 43.82 | بيع قوي |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 44.18 | −1.27% | −0.57 | 44.75 | 44.10 | بيع قوي |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 44.38 | −1.22% | −0.55 | 44.93 | 44.33 | بيع قوي |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 44.45 | −1.24% | −0.56 | 45.00 | 44.44 | بيع قوي |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 44.79 | −1.23% | −0.56 | 45.38 | 44.70 | بيع قوي |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 44.98 | −1.23% | −0.56 | 45.55 | 44.94 | بيع قوي |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 45.19 | −1.16% | −0.53 | 45.60 | 45.19 | بيع قوي |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45.57 | −0.87% | −0.40 | 46.00 | 45.57 | بيع |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.66 | −1.15% | −0.53 | 46.06 | 45.66 | بيع قوي |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.85 | −0.46% | −0.21 | 46.00 | 45.85 | بيع |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46.00 | +0.48% | 0.22 | 46.00 | 46.00 | حيادية |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45.00 | −0.95% | −0.43 | 45.10 | 45.00 | بيع |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45.00 | −0.84% | −0.38 | 45.15 | 45.00 | بيع |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45.39 | +1.43% | 0.64 | 45.39 | 45.39 | حيادية |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45.39 | +1.41% | 0.63 | 45.39 | 45.39 | حيادية |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45.29 | +1.41% | 0.63 | 45.29 | 45.29 | بيع |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45.30 | +1.41% | 0.63 | 45.30 | 45.30 | بيع |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45.03 | +1.42% | 0.63 | 45.03 | 45.03 | بيع |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.05 | +1.42% | 0.63 | 45.05 | 45.05 | بيع |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.92 | +1.42% | 0.63 | 44.92 | 44.92 | بيع |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.14 | +1.42% | 0.63 | 45.14 | 45.14 | بيع |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45.03 | +1.42% | 0.63 | 45.03 | 45.03 | بيع |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45.02 | +1.42% | 0.63 | 45.02 | 45.02 | بيع |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44.76 | +1.43% | 0.63 | 44.76 | 44.76 | بيع |