عقود Soybean Oil Futures (Jul 2019)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 46.23 | +2.41% | 1.09 | 46.56 | 45.41 | شراء قوي |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 46.08 | +2.24% | 1.01 | 46.40 | 45.27 | شراء قوي |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 46.08 | +2.06% | 0.93 | 46.38 | 45.35 | شراء قوي |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46.18 | +1.92% | 0.87 | 46.44 | 45.44 | شراء قوي |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46.27 | +1.83% | 0.83 | 46.53 | 45.57 | شراء قوي |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46.05 | +1.81% | 0.82 | 46.26 | 45.37 | شراء قوي |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45.77 | +1.87% | 0.84 | 45.81 | 45.04 | شراء قوي |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45.23 | +1.50% | 0.67 | 45.24 | 44.64 | شراء قوي |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45.24 | +1.73% | 0.77 | 45.38 | 44.53 | شراء قوي |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44.57 | +0.22% | 0.10 | 44.57 | 44.55 | شراء قوي |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44.46 | +2.14% | 0.93 | 44.46 | 44.20 | شراء قوي |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44.54 | +2.11% | 0.92 | 44.54 | 44.25 | شراء قوي |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44.61 | +2.08% | 0.91 | 44.61 | 44.09 | شراء قوي |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44.38 | +2.09% | 0.91 | 44.38 | 44.38 | شراء قوي |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44.33 | +2.10% | 0.91 | 44.33 | 44.33 | شراء قوي |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.20 | +2.10% | 0.91 | 44.20 | 44.20 | شراء قوي |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.07 | +2.11% | 0.91 | 44.07 | 44.07 | شراء قوي |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 43.96 | +2.11% | 0.91 | 43.96 | 43.96 | شراء قوي |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 43.95 | +2.11% | 0.91 | 43.95 | 43.95 | شراء قوي |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 43.69 | +2.13% | 0.91 | 43.69 | 43.69 | شراء قوي |