عقود Soybean Oil Futures (Jul 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 42.29 | +2.62% | 1.08 | 42.82 | 41.18 | بيع |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 42.41 | +2.61% | 1.08 | 42.94 | 41.27 | بيع |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 42.66 | +2.50% | 1.04 | 43.21 | 41.57 | بيع |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 42.93 | +2.31% | 0.97 | 43.46 | 41.92 | بيع |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 43.13 | +2.18% | 0.92 | 43.63 | 42.18 | بيع |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 42.99 | +2.02% | 0.85 | 43.46 | 42.10 | بيع |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 42.81 | +1.93% | 0.81 | 43.24 | 41.98 | بيع |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 42.62 | +1.86% | 0.78 | 43.00 | 41.90 | بيع |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 42.64 | +1.72% | 0.72 | 43.00 | 41.89 | بيع |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 42.71 | +1.67% | 0.70 | 42.81 | 42.33 | بيع |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 42.63 | +1.21% | 0.51 | 42.91 | 42.63 | بيع |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 42.27 | −1.19% | −0.51 | 42.27 | 42.00 | بيع قوي |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 42.43 | −1.16% | −0.50 | 42.43 | 42.00 | بيع قوي |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 42.30 | −0.94% | −0.40 | 42.30 | 42.30 | بيع |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 42.22 | −0.94% | −0.40 | 42.22 | 42.22 | بيع |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 42.09 | −0.94% | −0.40 | 42.09 | 42.09 | بيع |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 41.87 | −1.16% | −0.49 | 41.87 | 41.87 | بيع قوي |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 41.76 | −1.16% | −0.49 | 41.76 | 41.76 | بيع قوي |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 41.75 | −1.16% | −0.49 | 41.75 | 41.75 | بيع قوي |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 41.49 | −1.17% | −0.49 | 41.49 | 41.49 | بيع قوي |