عقود Soybean Oil Futures (Jul 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 43.98 | +0.09% | 0.04 | 44.16 | 43.87 | بيع |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 44.25 | +0.11% | 0.05 | 44.43 | 44.14 | بيع |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 44.31 | +0.05% | 0.02 | 44.51 | 44.24 | بيع |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 44.22 | +0.02% | 0.01 | 44.42 | 44.15 | بيع |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 44.37 | −0.02% | −0.01 | 44.59 | 44.29 | بيع |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 44.39 | −0.05% | −0.02 | 44.61 | 44.34 | بيع |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 44.46 | −0.04% | −0.02 | 44.69 | 44.43 | بيع |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 44.59 | +0.04% | 0.02 | 44.78 | 44.48 | بيع |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 44.72 | +0.18% | 0.08 | 44.79 | 44.72 | بيع |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 44.43 | −0.13% | −0.06 | 44.43 | 44.37 | بيع قوي |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 44.13 | −0.11% | −0.05 | 44.13 | 43.95 | بيع قوي |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 43.71 | −0.11% | −0.05 | 43.71 | 43.52 | بيع قوي |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 43.61 | −0.05% | −0.02 | 43.80 | 43.39 | بيع قوي |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 43.63 | −0.02% | −0.01 | 43.63 | 43.63 | بيع قوي |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 43.65 | −0.02% | −0.01 | 43.65 | 43.65 | بيع |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 43.58 | −0.02% | −0.01 | 43.58 | 43.58 | بيع |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 43.57 | −0.02% | −0.01 | 43.57 | 43.57 | بيع |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 43.30 | −0.02% | −0.01 | 43.30 | 43.30 | بيع قوي |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 43.32 | −0.02% | −0.01 | 43.32 | 43.32 | بيع قوي |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 43.19 | −0.02% | −0.01 | 43.19 | 43.19 | بيع قوي |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 43.41 | −0.02% | −0.01 | 43.41 | 43.41 | بيع قوي |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 43.30 | −0.02% | −0.01 | 43.30 | 43.30 | بيع قوي |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 43.29 | −0.02% | −0.01 | 43.29 | 43.29 | بيع قوي |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 43.03 | −0.02% | −0.01 | 43.03 | 43.03 | بيع قوي |