عقود Soybean Oil Futures (Sep 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 43.44 | +1.59% | 0.68 | 43.71 | 42.75 | بيع |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 43.69 | +1.53% | 0.66 | 44.03 | 43.01 | بيع |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 43.71 | +1.60% | 0.69 | 44.05 | 43.00 | بيع |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 43.56 | +1.78% | 0.76 | 43.87 | 42.79 | بيع |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 43.61 | +1.84% | 0.79 | 43.92 | 42.79 | بيع |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 43.70 | +1.79% | 0.77 | 43.98 | 42.91 | بيع |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 43.87 | +1.65% | 0.71 | 44.17 | 43.18 | بيع |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 44.17 | +1.77% | 0.77 | 44.39 | 43.40 | بيع |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 44.35 | +1.72% | 0.75 | 44.60 | 43.60 | بيع |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 43.46 | −1.54% | −0.68 | 43.91 | 43.39 | بيع قوي |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 44.06 | +1.94% | 0.84 | 44.06 | 43.53 | بيع |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 42.82 | −1.50% | −0.65 | 43.52 | 42.75 | بيع قوي |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 43.52 | +1.82% | 0.78 | 43.56 | 43.52 | بيع |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 42.76 | −1.47% | −0.64 | 42.76 | 42.76 | بيع قوي |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 42.78 | −1.47% | −0.64 | 42.78 | 42.78 | بيع قوي |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 42.71 | −1.48% | −0.64 | 42.71 | 42.71 | بيع قوي |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 42.70 | −1.48% | −0.64 | 42.70 | 42.70 | بيع قوي |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 42.43 | −1.49% | −0.64 | 42.43 | 42.43 | بيع قوي |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 42.45 | −1.49% | −0.64 | 42.45 | 42.45 | بيع قوي |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 42.32 | −1.49% | −0.64 | 42.32 | 42.32 | بيع قوي |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 42.54 | −1.48% | −0.64 | 42.54 | 42.54 | بيع قوي |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 42.43 | −1.49% | −0.64 | 42.43 | 42.43 | بيع قوي |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 42.42 | −1.49% | −0.64 | 42.42 | 42.42 | بيع قوي |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 42.16 | −1.50% | −0.64 | 42.16 | 42.16 | بيع قوي |