عقود Soybean Oil Futures (Sep 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 41.90 | −0.66% | −0.28 | 42.51 | 41.87 | بيع قوي |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 42.01 | −0.64% | −0.27 | 42.62 | 41.99 | بيع قوي |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 42.31 | −0.68% | −0.29 | 42.92 | 42.30 | بيع قوي |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 42.62 | −0.65% | −0.28 | 43.21 | 42.59 | بيع قوي |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 42.84 | −0.65% | −0.28 | 43.41 | 42.83 | بيع قوي |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 42.74 | −0.67% | −0.29 | 43.30 | 42.73 | بيع قوي |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 42.64 | −0.65% | −0.28 | 43.16 | 42.63 | بيع قوي |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 42.49 | −0.65% | −0.28 | 42.92 | 42.49 | بيع قوي |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 42.56 | −0.70% | −0.30 | 43.08 | 42.56 | بيع قوي |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 42.65 | −0.61% | −0.26 | 42.86 | 42.65 | بيع قوي |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 42.99 | −2.01% | −0.88 | 43.58 | 42.89 | بيع |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 43.00 | −0.21% | −0.09 | 43.00 | 43.00 | بيع |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 43.19 | −1.93% | −0.85 | 43.57 | 43.19 | بيع |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 42.96 | −1.94% | −0.85 | 42.96 | 42.96 | بيع قوي |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 42.91 | −1.94% | −0.85 | 42.91 | 42.91 | بيع قوي |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 42.78 | −1.95% | −0.85 | 42.78 | 42.78 | بيع قوي |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 42.65 | −1.95% | −0.85 | 42.65 | 42.65 | بيع قوي |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 42.54 | −1.96% | −0.85 | 42.54 | 42.54 | بيع قوي |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 42.53 | −1.96% | −0.85 | 42.53 | 42.53 | بيع قوي |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 42.27 | −1.97% | −0.85 | 42.27 | 42.27 | بيع قوي |