عقود Soybean Oil Futures (Oct 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 42.36 | −1.83% | −0.79 | 42.67 | 42.36 | بيع قوي |
| ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 42.85 | −2.15% | −0.94 | 43.88 | 42.83 | بيع قوي |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 43.14 | −2.09% | −0.92 | 44.14 | 43.12 | بيع قوي |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 43.41 | −1.96% | −0.87 | 44.35 | 43.36 | بيع قوي |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 43.55 | −1.87% | −0.83 | 44.46 | 43.50 | بيع قوي |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 43.86 | −1.90% | −0.85 | 44.80 | 43.85 | بيع قوي |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 44.09 | −1.85% | −0.83 | 45.00 | 44.07 | بيع قوي |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 44.27 | −1.88% | −0.85 | 45.19 | 44.27 | بيع قوي |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 44.59 | −1.72% | −0.78 | 45.43 | 44.58 | بيع قوي |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 44.85 | −1.62% | −0.74 | 45.09 | 44.85 | بيع قوي |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 44.98 | −1.10% | −0.50 | 44.98 | 44.91 | بيع قوي |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 44.73 | −1.13% | −0.51 | 44.73 | 44.73 | بيع قوي |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44.45 | −1.05% | −0.47 | 44.45 | 44.45 | بيع قوي |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44.17 | −1.56% | −0.70 | 44.40 | 44.17 | بيع قوي |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44.88 | −1.12% | −0.51 | 44.88 | 44.88 | بيع قوي |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44.89 | −1.10% | −0.50 | 44.89 | 44.89 | بيع قوي |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44.80 | −1.08% | −0.49 | 44.80 | 44.80 | بيع قوي |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44.81 | −1.08% | −0.49 | 44.81 | 44.81 | بيع قوي |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44.54 | −1.09% | −0.49 | 44.54 | 44.54 | بيع قوي |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44.56 | −1.09% | −0.49 | 44.56 | 44.56 | بيع قوي |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.43 | −1.09% | −0.49 | 44.43 | 44.43 | بيع قوي |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.65 | −1.09% | −0.49 | 44.65 | 44.65 | بيع قوي |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.54 | −1.09% | −0.49 | 44.54 | 44.54 | بيع قوي |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.53 | −1.09% | −0.49 | 44.53 | 44.53 | بيع قوي |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44.27 | −1.09% | −0.49 | 44.27 | 44.27 | بيع قوي |