العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50.91 | +0.02% | +0.01 | 50.91 | 50.91 | بيع |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51.24 | +0.12% | +0.06 | 51.41 | 50.88 | حياديه |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.75 | +0.12% | +0.06 | 51.92 | 51.39 | حياديه |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52.10 | +0.12% | +0.06 | 52.27 | 51.75 | حياديه |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52.23 | +0.08% | +0.04 | 52.40 | 51.90 | حياديه |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52.03 | +0.13% | +0.07 | 52.15 | 51.67 | حياديه |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.79 | +0.14% | +0.07 | 51.92 | 51.50 | حياديه |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.51 | +0.12% | +0.06 | 51.61 | 51.15 | حياديه |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.44 | 0.00% | 0.00 | 51.60 | 51.11 | حياديه |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.43 | −0.87% | −0.45 | 51.68 | 51.40 | حياديه |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51.38 | −0.85% | −0.44 | 51.57 | 51.33 | شراء |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51.40 | +0.10% | +0.05 | 51.40 | 51.40 | شراء |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51.23 | −0.77% | −0.40 | 51.23 | 51.16 | شراء |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.89 | −0.08% | −0.04 | 50.89 | 50.89 | شراء |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.57 | −0.67% | −0.34 | 50.57 | 50.57 | شراء |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50.10 | −0.79% | −0.40 | 50.10 | 50.10 | حياديه |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50.15 | −0.81% | −0.41 | 50.15 | 50.15 | شراء |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50.04 | −0.81% | −0.41 | 50.04 | 50.04 | شراء |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50.03 | −0.81% | −0.41 | 50.03 | 50.03 | شراء |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.35 | −0.96% | −0.48 | 49.35 | 49.35 | شراء |