العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1250.91+0.02%+0.0150.9150.91
بيع
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1451.16−0.04%−0.0251.4150.88
بيع
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1351.66−0.06%−0.0351.9251.39
بيع
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1452.01−0.06%−0.0352.2751.75
حياديه
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1452.15−0.08%−0.0452.4051.90
بيع
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1451.94−0.04%−0.0252.1551.67
حياديه
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1451.70−0.04%−0.0251.9251.50
حياديه
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1451.41−0.08%−0.0451.6151.15
حياديه
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1451.39−0.10%−0.0551.6051.11
حياديه
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1451.30−0.25%−0.1351.3051.30
حياديه
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1251.38−0.85%−0.4451.5751.33
شراء
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1451.40+0.10%+0.0551.4051.40
شراء
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1451.23−0.77%−0.4051.2351.16
شراء
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1350.89−0.08%−0.0450.8950.89
شراء
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1450.57−0.67%−0.3450.5750.57
شراء
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1450.10−0.79%−0.4050.1050.10
حياديه
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1450.15−0.81%−0.4150.1550.15
شراء
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1450.04−0.81%−0.4150.0450.04
شراء
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1350.03−0.81%−0.4150.0350.03
شراء
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1449.35−0.96%−0.4849.3549.35
شراء