عقود Soybean Oil Futures (Sep 2023)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 45.87 | +0.13% | 0.06 | 45.99 | 45.70 | شراء |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 46.16 | +0.15% | 0.07 | 46.28 | 46.00 | شراء |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 46.30 | +0.06% | 0.03 | 46.30 | 46.17 | شراء |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 46.35 | 0.00% | 0.00 | 46.35 | 46.35 | شراء |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 46.70 | +0.15% | 0.07 | 46.75 | 46.54 | شراء |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 46.77 | 0.00% | 0.00 | 46.77 | 46.69 | شراء |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 46.91 | +0.04% | 0.02 | 47.02 | 46.80 | شراء |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 47.07 | 0.00% | 0.00 | 47.07 | 47.07 | شراء |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 47.23 | +0.02% | 0.01 | 47.23 | 47.23 | شراء |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 47.31 | +0.51% | 0.24 | 47.31 | 47.31 | شراء |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46.82 | −0.66% | −0.31 | 46.82 | 46.82 | شراء |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 46.47 | −0.62% | −0.29 | 46.47 | 46.47 | شراء |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 46.42 | −0.56% | −0.26 | 46.42 | 46.36 | شراء |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 46.44 | −0.54% | −0.25 | 46.44 | 46.44 | شراء |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 46.46 | −0.51% | −0.24 | 46.46 | 46.46 | شراء |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 46.37 | −0.49% | −0.23 | 46.37 | 46.37 | شراء |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 46.28 | −0.49% | −0.23 | 46.28 | 46.28 | شراء |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 46.01 | −0.50% | −0.23 | 46.01 | 46.01 | شراء |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 46.03 | −0.50% | −0.23 | 46.03 | 46.03 | شراء |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45.90 | −0.50% | −0.23 | 45.90 | 45.90 | شراء |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 46.12 | −0.50% | −0.23 | 46.12 | 46.12 | شراء |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 46.01 | −0.50% | −0.23 | 46.01 | 46.01 | شراء |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 46.00 | −0.50% | −0.23 | 46.00 | 46.00 | شراء |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45.74 | −0.50% | −0.23 | 45.74 | 45.74 | شراء |