رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 44.52 | +1.62% | 0.71 | 44.52 | 44.52 | حيادية |
ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 44.86 | −0.64% | −0.29 | 45.29 | 44.76 | حيادية |
ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 45.13 | −0.64% | −0.29 | 45.52 | 45.06 | حيادية |
ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 45.33 | −0.64% | −0.29 | 45.65 | 45.23 | حيادية |
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 45.44 | −0.63% | −0.29 | 45.81 | 45.35 | حيادية |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 45.72 | −0.63% | −0.29 | 46.08 | 45.63 | حيادية |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 45.87 | −0.63% | −0.29 | 46.13 | 45.81 | حيادية |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 46.02 | −0.60% | −0.28 | 46.02 | 45.98 | حيادية |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46.24 | −0.64% | −0.30 | 46.24 | 46.24 | حيادية |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46.76 | +1.81% | 0.83 | 46.90 | 45.95 | شراء |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46.67 | +1.77% | 0.81 | 46.67 | 46.67 | شراء |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46.45 | +1.75% | 0.80 | 46.45 | 46.25 | شراء |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 46.13 | +1.68% | 0.76 | 46.13 | 46.13 | شراء |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 46.09 | +1.70% | 0.77 | 46.09 | 45.70 | شراء |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 46.10 | +1.70% | 0.77 | 46.10 | 46.10 | شراء |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 46.11 | +1.70% | 0.77 | 46.11 | 46.11 | شراء قوي |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 46.01 | +1.70% | 0.77 | 46.01 | 46.01 | شراء |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 46.02 | +1.70% | 0.77 | 46.02 | 46.02 | شراء |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45.75 | +1.71% | 0.77 | 45.75 | 45.75 | شراء |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.77 | +1.71% | 0.77 | 45.77 | 45.77 | شراء |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45.64 | +1.72% | 0.77 | 45.64 | 45.64 | شراء |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.86 | +1.71% | 0.77 | 45.86 | 45.86 | شراء |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45.75 | +1.71% | 0.77 | 45.75 | 45.75 | شراء |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45.74 | +1.71% | 0.77 | 45.74 | 45.74 | شراء |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45.48 | +1.72% | 0.77 | 45.48 | 45.48 | شراء |