عقود Soybean Meal Futures (Jan 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 374.2 | +0.03% | 0.1 | 375.3 | 373.6 | شراء |
| ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 371.1 | +0.05% | 0.2 | 371.7 | 370.3 | شراء |
| ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 368.3 | −0.08% | −0.3 | 369.1 | 367.9 | شراء |
| ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 367.0 | 0.00% | 0.0 | 367.1 | 366.3 | شراء |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 369.4 | +0.05% | 0.2 | 369.5 | 368.4 | شراء |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 369.2 | −0.08% | −0.3 | 369.7 | 369.0 | شراء |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 367.2 | 0.00% | 0.0 | 367.3 | 366.7 | شراء |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 365.9 | −0.03% | −0.1 | 365.9 | 365.5 | شراء |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 366.3 | +0.49% | 1.8 | 366.6 | 364.4 | شراء |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 364.9 | +0.50% | 1.8 | 364.9 | 364.0 | شراء |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 362.8 | +0.50% | 1.8 | 362.8 | 362.5 | شراء |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 359.5 | +0.48% | 1.7 | 359.5 | 359.5 | شراء |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 360.8 | +0.42% | 1.5 | 361.9 | 358.3 | حيادية |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 359.7 | +0.39% | 1.4 | 359.7 | 359.7 | حيادية |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 357.3 | +0.37% | 1.3 | 357.3 | 357.3 | حيادية |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 357.2 | +0.37% | 1.3 | 357.2 | 357.2 | شراء |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 358.4 | +0.39% | 1.4 | 358.4 | 358.4 | شراء |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 355.4 | +0.23% | 0.8 | 355.4 | 355.4 | شراء |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 352.8 | +0.23% | 0.8 | 352.8 | 352.8 | حيادية |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 352.0 | +0.31% | 1.1 | 352.0 | 352.0 | حيادية |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 351.6 | +0.31% | 1.1 | 351.6 | 351.6 | حيادية |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 352.1 | +0.31% | 1.1 | 352.1 | 352.1 | حيادية |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 352.1 | +0.31% | 1.1 | 352.1 | 352.1 | حيادية |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 355.0 | +0.31% | 1.1 | 355.0 | 355.0 | حيادية |