عقود Soybean Meal Futures (Mar 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 288.9 | +0.28% | 0.8 | 289.1 | 288.0 | بيع |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 292.1 | +0.24% | 0.7 | 292.3 | 291.1 | بيع |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 296.5 | +0.24% | 0.7 | 296.7 | 295.5 | بيع |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 301.0 | +0.23% | 0.7 | 301.1 | 299.9 | بيع |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 305.8 | +0.30% | 0.9 | 305.9 | 304.6 | بيع |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 306.5 | +0.29% | 0.9 | 306.6 | 305.5 | بيع |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 306.8 | +0.29% | 0.9 | 306.9 | 305.7 | بيع |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 306.0 | +0.20% | 0.6 | 306.0 | 305.2 | بيع |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 308.5 | +0.16% | 0.5 | 308.5 | 307.6 | بيع |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 308.9 | −0.90% | −2.8 | 310.0 | 308.2 | بيع |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 309.4 | −0.83% | −2.6 | 309.5 | 307.8 | بيع |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 310.8 | −0.77% | −2.4 | 310.8 | 310.5 | بيع |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 313.2 | −0.67% | −2.1 | 313.2 | 313.0 | بيع |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 312.7 | −0.67% | −2.1 | 312.7 | 312.7 | بيع |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 311.2 | −0.64% | −2.0 | 312.0 | 311.2 | بيع |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 308.7 | −0.58% | −1.8 | 308.7 | 308.7 | بيع |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 312.0 | +0.42% | 1.3 | 312.0 | 312.0 | بيع |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 319.4 | −0.53% | −1.7 | 319.4 | 319.4 | بيع |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 319.4 | −0.53% | −1.7 | 319.4 | 319.4 | بيع |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 322.9 | −0.52% | −1.7 | 322.9 | 322.9 | بيع |