عقود Soybean Meal Futures (Mar 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 371.6 | +0.76% | 2.8 | 373.7 | 365.6 | شراء |
| ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 368.7 | +0.68% | 2.5 | 370.6 | 363.6 | شراء |
| ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 366.5 | +0.49% | 1.8 | 368.2 | 362.5 | شراء |
| ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 365.3 | +0.41% | 1.5 | 366.8 | 361.9 | شراء |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 367.8 | +0.41% | 1.5 | 369.4 | 364.5 | شراء |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 368.2 | +0.35% | 1.3 | 369.7 | 365.1 | شراء |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 365.9 | +0.30% | 1.1 | 367.5 | 363.1 | شراء |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 364.9 | +0.30% | 1.1 | 366.0 | 362.1 | شراء |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 365.3 | +0.22% | 0.8 | 366.6 | 364.4 | شراء |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 364.0 | +0.25% | 0.9 | 364.0 | 364.0 | شراء |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 362.5 | +0.42% | 1.5 | 362.5 | 362.5 | شراء |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 357.8 | −0.28% | −1.0 | 357.8 | 357.8 | حيادية |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 358.3 | −0.28% | −1.0 | 358.3 | 358.3 | حيادية |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 358.3 | −0.25% | −0.9 | 358.3 | 358.3 | حيادية |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 356.0 | −0.22% | −0.8 | 356.0 | 356.0 | حيادية |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 355.9 | −0.22% | −0.8 | 355.9 | 355.9 | حيادية |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 357.0 | −0.22% | −0.8 | 357.0 | 357.0 | حيادية |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 354.6 | −0.20% | −0.7 | 354.6 | 354.6 | حيادية |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 352.0 | −0.20% | −0.7 | 352.0 | 352.0 | حيادية |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 350.9 | −0.20% | −0.7 | 350.9 | 350.9 | بيع |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 350.5 | −0.20% | −0.7 | 350.5 | 350.5 | حيادية |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 351.0 | −0.20% | −0.7 | 351.0 | 351.0 | حيادية |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 351.0 | −0.20% | −0.7 | 351.0 | 351.0 | حيادية |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 353.9 | −0.20% | −0.7 | 353.9 | 353.9 | حيادية |