عقود Soybean Meal Futures (May 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 287.7 | −2.04% | −6.0 | 293.6 | 287.5 | بيع قوي |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 291.2 | −1.59% | −4.7 | 295.7 | 290.6 | بيع قوي |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 295.5 | −1.34% | −4.0 | 299.3 | 294.6 | بيع |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 300.0 | −1.22% | −3.7 | 303.5 | 298.9 | بيع |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 304.7 | −1.17% | −3.6 | 308.1 | 303.5 | بيع |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 305.4 | −1.17% | −3.6 | 308.5 | 304.3 | بيع |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 305.8 | −1.10% | −3.4 | 308.9 | 304.5 | بيع |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 305.3 | −1.01% | −3.1 | 307.0 | 304.0 | بيع |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 307.8 | −0.97% | −3.0 | 310.2 | 306.3 | بيع |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 309.0 | −0.87% | −2.7 | 310.0 | 308.2 | بيع |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 309.5 | −0.80% | −2.5 | 309.5 | 307.8 | بيع |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 310.5 | −0.86% | −2.7 | 310.5 | 310.5 | بيع |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 313.0 | −0.73% | −2.3 | 313.0 | 313.0 | بيع |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 314.8 | +0.83% | 2.6 | 314.8 | 314.8 | حياديه |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 312.0 | −0.38% | −1.2 | 312.0 | 312.0 | بيع |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 310.5 | +0.81% | 2.5 | 310.5 | 310.5 | حياديه |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 311.4 | −0.29% | −0.9 | 311.4 | 310.5 | بيع |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 321.1 | +0.78% | 2.5 | 321.1 | 321.1 | حياديه |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 321.1 | +0.78% | 2.5 | 321.1 | 321.1 | حياديه |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 324.6 | +0.78% | 2.5 | 324.6 | 324.6 | حياديه |