عقود Soybean Meal Futures (May 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZMK2024Soybean Meal Futures (May 2024) | 2024-05-14 | 381.2 | +4.01% | 14.7 | 381.9 | 365.9 | شراء قوي |
| ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 387.6 | +4.14% | 15.4 | 388.0 | 367.7 | شراء قوي |
| ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 385.1 | +3.63% | 13.5 | 385.6 | 367.2 | شراء قوي |
| ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 382.6 | +3.07% | 11.4 | 383.1 | 366.9 | شراء قوي |
| ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 380.1 | +2.51% | 9.3 | 380.7 | 366.8 | شراء قوي |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 381.2 | +2.09% | 7.8 | 381.8 | 369.4 | شراء قوي |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 380.8 | +1.90% | 7.1 | 381.4 | 369.6 | شراء قوي |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 378.1 | +1.83% | 6.8 | 378.7 | 367.3 | شراء قوي |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 376.9 | +1.78% | 6.6 | 377.2 | 365.8 | شراء قوي |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 377.5 | +1.75% | 6.5 | 377.9 | 369.0 | شراء قوي |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 376.4 | +1.70% | 6.3 | 376.4 | 373.5 | شراء قوي |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 374.7 | +1.65% | 6.1 | 375.0 | 372.1 | شراء قوي |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 371.6 | +1.64% | 6.0 | 371.6 | 371.6 | شراء قوي |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 373.0 | +1.52% | 5.6 | 374.0 | 369.8 | شراء قوي |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 372.1 | +1.53% | 5.6 | 372.1 | 372.1 | شراء قوي |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 369.3 | +1.51% | 5.5 | 369.3 | 369.3 | شراء قوي |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 369.2 | +1.51% | 5.5 | 369.2 | 369.2 | شراء قوي |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 370.4 | +1.51% | 5.5 | 370.4 | 370.4 | شراء قوي |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 368.9 | +1.49% | 5.4 | 368.9 | 368.9 | شراء قوي |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 366.3 | +1.50% | 5.4 | 366.3 | 366.3 | شراء قوي |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 364.2 | +1.56% | 5.6 | 364.2 | 364.2 | شراء قوي |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 363.6 | +1.56% | 5.6 | 363.6 | 363.6 | شراء قوي |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 364.1 | +1.56% | 5.6 | 364.1 | 364.1 | شراء قوي |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 364.1 | +1.56% | 5.6 | 364.1 | 364.1 | شراء قوي |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 367.0 | +1.55% | 5.6 | 367.0 | 367.0 | شراء قوي |