عقود Soybean Meal Futures (May 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 311.0 | +4.64% | 13.8 | 311.4 | 299.0 | شراء |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 318.6 | +4.46% | 13.6 | 318.9 | 306.7 | شراء |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 325.0 | +4.30% | 13.4 | 325.1 | 313.3 | شراء |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 325.5 | +3.99% | 12.5 | 325.7 | 315.2 | شراء |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 325.1 | +3.73% | 11.7 | 325.3 | 315.5 | شراء |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 324.1 | +3.48% | 10.9 | 324.3 | 315.3 | شراء |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 326.7 | +3.39% | 10.7 | 326.7 | 318.0 | شراء |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 326.9 | +3.19% | 10.1 | 326.9 | 318.8 | شراء |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 326.2 | +2.97% | 9.4 | 326.2 | 318.7 | شراء |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 326.9 | +2.86% | 9.1 | 326.9 | 322.0 | شراء |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 329.0 | +2.81% | 9.0 | 329.0 | 326.6 | شراء |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 328.1 | +2.76% | 8.8 | 328.1 | 328.1 | شراء |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 325.9 | +2.71% | 8.6 | 325.9 | 325.9 | شراء |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 323.2 | +2.73% | 8.6 | 323.2 | 323.2 | شراء |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 324.5 | +2.62% | 8.3 | 324.5 | 321.4 | شراء |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 325.4 | +2.55% | 8.1 | 325.4 | 325.4 | شراء قوي |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 326.1 | +2.55% | 8.1 | 326.1 | 326.1 | شراء قوي |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 327.6 | +2.54% | 8.1 | 327.6 | 327.6 | شراء قوي |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 331.4 | +2.51% | 8.1 | 331.4 | 328.6 | شراء |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 330.9 | +2.51% | 8.1 | 330.9 | 330.9 | شراء قوي |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 329.4 | +2.52% | 8.1 | 329.4 | 329.4 | شراء قوي |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 331.4 | +2.51% | 8.1 | 331.4 | 331.4 | شراء |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 334.3 | +2.48% | 8.1 | 334.3 | 334.3 | شراء |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 342.3 | +2.42% | 8.1 | 342.3 | 342.3 | شراء قوي |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 342.3 | +2.42% | 8.1 | 342.3 | 342.3 | شراء قوي |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 345.8 | +2.40% | 8.1 | 345.8 | 345.8 | شراء قوي |